Cap Mercado $2.40T
-0.47%
Volume 24h $101.61B
-16.46%
BTC % 52.61%
0.2%
ETH % 13.74%
-0.21%
Moedas
28.580
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Mistel Finance (MISTEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-15 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-14 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-13 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-12 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-11 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-10 2022 | $0.0000059481 | $0.0000059481 | $0.0000059481 | $0.0000059481 | - | - |
| Aug-09 2022 | $0.0000059481 | $0.0000058517 | $0.0000062075 | $0.0000060414 | - | - |
| Aug-08 2022 | $0.0000060413 | $0.00000598 | $0.0000065997 | $0.0000060158 | - | - |
| Aug-07 2022 | $0.0000060158 | $0.0000056952 | $0.0000061236 | $0.0000057548 | - | - |
| Aug-06 2022 | $0.0000057548 | $0.0000053585 | $0.0000057654 | $0.0000053837 | - | - |
| Aug-05 2022 | $0.0000053837 | $0.0000050147 | $0.0000053837 | $0.0000050589 | - | - |
| Aug-04 2022 | $0.0000050589 | $0.0000049622 | $0.0000051736 | $0.0000049909 | - | - |
| Aug-03 2022 | $0.0000049909 | $0.0000048305 | $0.0000052136 | $0.0000049697 | - | - |
| Aug-02 2022 | $0.0000049696 | $0.0000048271 | $0.0000051544 | $0.0000051057 | - | - |