Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
Feb-27 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | $42 | - |
Feb-26 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | $7 | - |
Feb-25 2025 | $0.0000117 | $0.0000117 | $0.00001337 | $0.00001337 | $7 | - |
Feb-24 2025 | $0.00001337 | $0.00001337 | $0.00001398 | $0.00001398 | $32 | - |
Feb-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | $0 | - |
Feb-22 2025 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | $7 | - |
Feb-21 2025 | $0.00001507 | $0.00001486 | $0.00001507 | $0.00001486 | $7 | - |
Feb-20 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | $25 | - |
Feb-19 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
Feb-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $0 | - |
Feb-17 2025 | $0.00001607 | $0.00001607 | $0.00001607 | $0.00001607 | $0 | - |
Feb-16 2025 | $0.00001607 | $0.00001607 | $0.00001671 | $0.00001671 | $0 | - |
Feb-15 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $35 | - |
Feb-13 2025 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $8 | - |