Cap Mercado $3.48T
-1.22%
Volume 24h $356.02B
29.67%
BTC % 58.49%
-0.1%
ETH % 8.5%
-1.52%
Moedas
31.814
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mishka Token (MISHKA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-11 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-10 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-09 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-08 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-07 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-06 2022 | $0.0000000538 | $0.0000000538 | $0.0000000538 | $0.0000000538 | - | - |
| Jul-05 2022 | $0.0000000538 | $0.0000000538 | $0.0000000564 | $0.0000000557 | - | - |
| Jul-04 2022 | $0.0000000557 | $0.0000000506 | $0.0000000557 | $0.0000000519 | - | - |
| Jul-03 2022 | $0.0000000519 | $0.0000000505 | $0.0000000524 | $0.0000000516 | - | - |
| Jul-02 2022 | $0.0000000516 | $0.0000000499 | $0.0000000519 | $0.0000000513 | - | - |
| Jul-01 2022 | $0.0000000513 | $0.0000000502 | $0.0000000532 | $0.0000000517 | - | - |
| Jun-30 2022 | $0.0000000517 | $0.0000000487 | $0.0000000532 | $0.000000053 | - | - |
| Jun-29 2022 | $0.000000053 | $0.0000000527 | $0.0000000556 | $0.0000000552 | - | - |
| Jun-28 2022 | $0.0000000552 | $0.0000000552 | $0.0000000594 | $0.0000000577 | - | - |