Cap Mercado $2.45T
-0.86%
Volume 24h $164.36B
9.76%
BTC % 51.62%
0.91%
ETH % 15.43%
-0.71%
Moedas
28.346
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mirrored Twitter (mTWTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
| Jun-03 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
| Jun-02 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
| Jun-01 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
| May-31 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
| May-30 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
| May-29 2022 | $1.2231 | $1.2231 | $1.2231 | $1.2231 | - | $18,532 |
| May-28 2022 | $1.2231 | $0.976535 | $2.1544 | $2.1190 | - | $18,532 |
| May-27 2022 | $1.8407 | $1.7329 | $3.3852 | $3.3845 | - | $27,890 |
| May-26 2022 | $3.3806 | $2.4452 | $27.23 | $5.118 | $25,089 | $47,980 |
| May-25 2022 | $5.113 | $3.3311 | $16.10 | $3.5475 | $28,654 | $87,759 |
| May-24 2022 | $3.5677 | $3.0328 | $4.5970 | $3.6188 | $17,753 | $69,738 |
| May-23 2022 | $3.6264 | $2.5300 | $4.1966 | $3.2779 | $5,490 | $65,937 |
| May-22 2022 | $3.2785 | $2.6476 | $3.7454 | $2.9030 | $1,050 | $61,529 |
| May-21 2022 | $2.8503 | $2.5868 | $3.3734 | $3.3734 | $281 | $53,492 |