Cap Mercado $2.30T
0.02%
Volume 24h $114.41B
-18.57%
BTC % 52.1%
-0.71%
ETH % 13.81%
0%
Moedas
28.560
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
Jun-14 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
Jun-13 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
Jun-12 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
Jun-11 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
Jun-10 2022 | $5.014 | $5.014 | $5.014 | $5.014 | - | - |
Jun-09 2022 | $5.014 | $4.0527 | $5.250 | $4.2870 | - | - |
Jun-08 2022 | $4.2888 | $4.2888 | $5.875 | $5.875 | $0 | - |
Jun-07 2022 | $5.879 | $5.842 | $7.067 | $6.906 | $0 | - |
Jun-06 2022 | $6.915 | $6.754 | $7.479 | $6.891 | $0 | - |
Jun-05 2022 | $6.892 | $6.797 | $8.780 | $8.713 | $26 | - |
Jun-04 2022 | $8.713 | $8.442 | $9.755 | $9.746 | $20 | - |
Jun-03 2022 | $9.745 | $7.840 | $10.95 | $9.551 | $104 | - |
Jun-02 2022 | $9.639 | $6.806 | $9.720 | $8.333 | $52 | - |
Jun-01 2022 | $8.335 | $7.409 | $10.23 | $8.910 | $6,779 | - |