Cap Mercado $2.25T
-2.12%
Volume 24h $138.43B
43.52%
BTC % 52.35%
-0.42%
ETH % 14.25%
1.47%
Moedas
28.438
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mirrored Netflix (mNFLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $2.6384 | $2.6384 | $2.6384 | $2.6384 | - | $10,957 |
| Jun-14 2022 | $2.6384 | $2.6384 | $2.6384 | $2.6384 | - | $10,957 |
| Jun-13 2022 | $2.6384 | $2.6384 | $2.6384 | $2.6384 | - | $10,957 |
| Jun-12 2022 | $2.6384 | $2.6384 | $2.6384 | $2.6384 | - | $10,957 |
| Jun-11 2022 | $2.6384 | $2.6384 | $2.6384 | $2.6384 | - | $10,957 |
| Jun-10 2022 | $2.6384 | $2.6384 | $2.6384 | $2.6384 | - | $10,957 |
| Jun-09 2022 | $2.6384 | $2.1584 | $2.7962 | $2.2832 | - | $10,957 |
| Jun-08 2022 | $2.2841 | $2.2841 | $3.1292 | $3.1292 | $1 | $9,486 |
| Jun-07 2022 | $3.1315 | $3.1118 | $3.7851 | $3.6987 | $1 | $13,005 |
| Jun-06 2022 | $3.7039 | $3.3557 | $4.6504 | $4.3839 | $1 | $15,382 |
| Jun-05 2022 | $4.3844 | $3.9475 | $4.7605 | $4.4674 | $6 | $18,209 |
| Jun-04 2022 | $4.4674 | $4.3165 | $4.7433 | $4.5188 | $1 | $18,553 |
| Jun-03 2022 | $4.5186 | $4.0016 | $5.491 | $5.034 | $1 | $18,766 |
| Jun-02 2022 | $5.080 | $3.6925 | $5.294 | $4.3255 | $51 | $21,100 |
| Jun-01 2022 | $4.3269 | $4.0550 | $5.617 | $5.153 | $8,791 | $17,970 |