Cap Mercado $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Moedas
28.969
+19
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
Jun-14 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
Jun-13 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
Jun-12 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
Jun-11 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
Jun-10 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
Jun-09 2022 | $3.7838 | $3.0955 | $4.0101 | $3.2744 | - | $16,890 |
Jun-08 2022 | $3.2758 | $3.2758 | $4.4878 | $4.4878 | $1 | $14,623 |
Jun-07 2022 | $4.4910 | $4.4628 | $5.392 | $5.269 | $1 | $20,047 |
Jun-06 2022 | $5.276 | $4.9925 | $6.028 | $5.321 | $1 | $23,554 |
Jun-05 2022 | $5.322 | $5.202 | $5.996 | $5.806 | $1 | $23,758 |
Jun-04 2022 | $5.805 | $5.625 | $6.284 | $6.156 | $0 | $25,917 |
Jun-03 2022 | $6.156 | $5.518 | $7.529 | $6.452 | $193 | $27,482 |
Jun-02 2022 | $6.511 | $4.9674 | $6.707 | $6.282 | $8 | $29,068 |
Jun-01 2022 | $6.284 | $5.889 | $8.069 | $7.949 | $11,370 | $28,053 |