Cap Mercado $2.37T
-2.23%
Volume 24h $182.00B
3.5%
BTC % 51.76%
0.4%
ETH % 15.25%
-1.44%
Moedas
28.360
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mirrored Invesco QQQ Trust (mQQQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
| Jun-14 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
| Jun-13 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
| Jun-12 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
| Jun-11 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
| Jun-10 2022 | $3.7838 | $3.7838 | $3.7838 | $3.7838 | - | $16,890 |
| Jun-09 2022 | $3.7838 | $3.0955 | $4.0101 | $3.2744 | - | $16,890 |
| Jun-08 2022 | $3.2758 | $3.2758 | $4.4878 | $4.4878 | $1 | $14,623 |
| Jun-07 2022 | $4.4910 | $4.4628 | $5.392 | $5.269 | $1 | $20,047 |
| Jun-06 2022 | $5.276 | $4.9925 | $6.028 | $5.321 | $1 | $23,554 |
| Jun-05 2022 | $5.322 | $5.202 | $5.996 | $5.806 | $1 | $23,758 |
| Jun-04 2022 | $5.805 | $5.625 | $6.284 | $6.156 | $0 | $25,917 |
| Jun-03 2022 | $6.156 | $5.518 | $7.529 | $6.452 | $193 | $27,482 |
| Jun-02 2022 | $6.511 | $4.9674 | $6.707 | $6.282 | $8 | $29,068 |
| Jun-01 2022 | $6.284 | $5.889 | $8.069 | $7.949 | $11,370 | $28,053 |