Cap Mercado $2.22T
0.96%
Volume 24h $113.17B
-31.89%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
Moedas
28.488
+10
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
Jun-14 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
Jun-13 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
Jun-12 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
Jun-11 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
Jun-10 2022 | $33.39 | $33.39 | $33.39 | $33.39 | - | - |
Jun-09 2022 | $33.39 | $27.32 | $35.39 | $28.90 | - | - |
Jun-08 2022 | $28.91 | $28.91 | $39.61 | $39.61 | $0 | - |
Jun-07 2022 | $39.64 | $39.39 | $47.62 | $46.53 | $0 | - |
Jun-06 2022 | $46.60 | $44.61 | $50.21 | $46.70 | $0 | - |
Jun-05 2022 | $46.70 | $43.48 | $51.56 | $51.09 | $79 | - |
Jun-04 2022 | $51.09 | $49.51 | $55.59 | $54.08 | $10 | - |
Jun-03 2022 | $54.07 | $48.37 | $61.95 | $57.40 | $2 | - |
Jun-02 2022 | $57.93 | $40.20 | $59.47 | $46.19 | $20 | - |
Jun-01 2022 | $46.21 | $43.30 | $70.05 | $59.10 | $14,898 | - |