Cap Mercado $2.57T -0.86%
Volume 24h $148.42B 18.49%
BTC % 51.82% 0.15%
ETH % 15.09% -0.19%
Moedas 28.271 +10
Trocas 885
Última atualização 22 Segundos atrás
Mirrored Galaxy Digital Holdings Ltd MGLXY

Preços históricos de Mirrored Galaxy Digital Holdings Ltd (MGLXY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-15 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-14 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-13 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-12 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-11 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-10 2022 $0.00135128 $0.00135128 $0.00135128 $0.00135128 - -
Jun-09 2022 $0.00135128 $0.00112395 $0.00145605 $0.00118892 - -
Jun-08 2022 $0.00118942 $0.00118942 $0.00162949 $0.00162949 $1 -
Jun-07 2022 $0.00163068 $0.00162042 $0.00190887 $0.00185721 $1 -
Jun-06 2022 $0.00185983 $0.00172372 $0.00204301 $0.00173611 $0 -
Jun-05 2022 $0.0017363 $0.00168712 $0.00201889 $0.00200342 $10 -
Jun-04 2022 $0.00200339 $0.00188904 $0.00240322 $0.00237546 $36 -
Jun-03 2022 $0.00237536 $0.00209509 $0.00494855 $0.00301049 $227 -
Jun-02 2022 $0.00302247 $0.00132003 $0.00311462 $0.00232338 $48 -
Jun-01 2022 $0.00232416 $0.00051149 $0.00404268 $0.00305375 $51,015 -

Análise histórica e de mercado do preço de Mirrored Galaxy Digital Holdings Ltd (MGLXY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 166 dias, a partir do dia 13-02-2024.