Cap Mercado $2.10T
-1.82%
Volume 24h $128.67B
-0.71%
BTC % 52.67%
-0.28%
ETH % 13.52%
-0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-15 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
Jun-14 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
Jun-13 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
Jun-12 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
Jun-11 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
Jun-10 2022 | $2.3202 | $2.3202 | $2.3202 | $2.3202 | - | - |
Jun-09 2022 | $2.3202 | $1.8981 | $2.4590 | $2.0079 | - | - |
Jun-08 2022 | $2.0087 | $2.0087 | $2.7519 | $2.7519 | $0 | - |
Jun-07 2022 | $2.7539 | $2.7366 | $3.2735 | $3.1987 | $0 | - |
Jun-06 2022 | $3.2032 | $2.9288 | $3.7574 | $3.1124 | $26 | - |
Jun-05 2022 | $3.1128 | $3.0702 | $3.6507 | $3.6228 | $6 | - |
Jun-04 2022 | $3.6227 | $3.5081 | $3.9061 | $3.8267 | $0 | - |
Jun-03 2022 | $3.8265 | $3.4405 | $4.5304 | $4.1516 | $0 | - |
Jun-02 2022 | $4.1898 | $2.7900 | $4.3285 | $3.2639 | $3 | - |
Jun-01 2022 | $3.2650 | $3.0598 | $4.3936 | $4.1365 | $1,520 | - |