Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Mirror Farm (MORF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2021 | $0.00015199 | $0.00015152 | $0.00015199 | $0.00015152 | - | - |
| Dec-15 2021 | $0.00015147 | $0.00014177 | $0.00016853 | $0.00014782 | - | - |
| Dec-14 2021 | $0.00014419 | $0.00014356 | $0.00016853 | $0.00014675 | $1 | - |
| Dec-13 2021 | $0.00014679 | $0.00014508 | $0.00016084 | $0.00016026 | - | - |
| Dec-12 2021 | $0.00016032 | $0.00015731 | $0.00016119 | $0.00015824 | - | - |
| Dec-11 2021 | $0.00015827 | $0.00015378 | $0.00016015 | $0.00015643 | - | - |
| Dec-10 2021 | $0.00015665 | $0.00015665 | $0.00016677 | $0.00016189 | - | - |
| Dec-09 2021 | $0.0001622 | $0.00016013 | $0.00017649 | $0.00017215 | - | - |
| Dec-08 2021 | $0.00017247 | $0.00016094 | $0.00017486 | $0.0001718 | $43 | - |
| Dec-07 2021 | $0.00017149 | $0.00016331 | $0.00017627 | $0.00016668 | $43 | - |
| Dec-06 2021 | $0.0001665 | $0.00015141 | $0.00016787 | $0.00015813 | - | - |
| Dec-05 2021 | $0.00015785 | $0.00015244 | $0.00016621 | $0.00016054 | - | - |
| Dec-04 2021 | $0.00016046 | $0.00014497 | $0.00016987 | $0.00016958 | - | - |
| Dec-03 2021 | $0.00016953 | $0.00016555 | $0.0001794 | $0.00017819 | $6 | - |
| Dec-02 2021 | $0.00017827 | $0.00017643 | $0.00019158 | $0.0001893 | $437 | - |