Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mintify (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00159229 | $0.00159224 | $0.00176565 | $0.00173726 | $3,160 | - |
| Oct-03 2025 | $0.0017647 | $0.00151425 | $0.0017704 | $0.00156522 | $14,589 | - |
| Oct-02 2025 | $0.00157618 | $0.00149176 | $0.00168621 | $0.00164431 | $9,031 | - |
| Oct-01 2025 | $0.0017637 | $0.00174393 | $0.00192689 | $0.00190943 | $5,549 | - |
| Sep-30 2025 | $0.00190415 | $0.00181478 | $0.00190873 | $0.00183483 | $6,607 | - |
| Sep-29 2025 | $0.00181659 | $0.00180885 | $0.00191695 | $0.0019168 | $6,613 | - |
| Sep-28 2025 | $0.00191689 | $0.00184945 | $0.00191829 | $0.00186694 | $2,522 | - |
| Sep-27 2025 | $0.00186697 | $0.00186507 | $0.00188929 | $0.00188895 | $358 | - |
| Sep-26 2025 | $0.00188474 | $0.00183428 | $0.00193506 | $0.00192457 | $8,706 | - |
| Sep-25 2025 | $0.00192024 | $0.00191447 | $0.00197121 | $0.00197121 | $4,259 | - |
| Sep-24 2025 | $0.00197119 | $0.00196756 | $0.00200114 | $0.00197401 | $669 | - |
| Sep-23 2025 | $0.00197985 | $0.00196648 | $0.00203555 | $0.00203555 | $2,142 | - |
| Sep-22 2025 | $0.00203558 | $0.00203558 | $0.00235955 | $0.00235955 | $14,135 | - |
| Sep-21 2025 | $0.00235964 | $0.00235964 | $0.00238593 | $0.00236207 | $249 | - |
| Sep-20 2025 | $0.00236209 | $0.0023423 | $0.00238442 | $0.00235507 | $838 | - |