Cap Mercado $3.29T
-0.18%
Volume 24h $186.99B
-9.1%
BTC % 54.57%
-0.18%
ETH % 11.51%
0.95%
Moedas
33.810
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mintify (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00054936 | $0.00054936 | $0.00054968 | $0.00054968 | - | - |
| Dec-13 2025 | $0.00054968 | $0.00054968 | $0.00055435 | $0.00055435 | - | - |
| Dec-12 2025 | $0.00055435 | $0.00055435 | $0.00056731 | $0.00056731 | - | - |
| Dec-11 2025 | $0.00056731 | $0.00056731 | $0.00057438 | $0.00057438 | - | - |
| Dec-10 2025 | $0.00057438 | $0.00057438 | $0.00074848 | $0.00074848 | - | - |
| Dec-09 2025 | $0.00074848 | $0.00074848 | $0.00074848 | $0.00074848 | - | - |
| Dec-08 2025 | $0.00074848 | $0.00074848 | $0.00074848 | $0.00074848 | - | - |
| Dec-07 2025 | $0.00074848 | $0.00074848 | $0.00074848 | $0.00074848 | - | - |
| Dec-06 2025 | $0.00074848 | $0.00074848 | $0.00075459 | $0.00075459 | - | - |
| Dec-05 2025 | $0.00075459 | $0.00074866 | $0.00075459 | $0.00074866 | - | - |
| Dec-04 2025 | $0.00074866 | $0.00074866 | $0.00074866 | $0.00074866 | - | - |
| Dec-03 2025 | $0.00074866 | $0.00074866 | $0.00085805 | $0.00085805 | - | - |
| Dec-02 2025 | $0.00085805 | $0.00085805 | $0.00088064 | $0.00088064 | - | - |
| Dec-01 2025 | $0.00088064 | $0.00088064 | $0.00090504 | $0.00090504 | - | - |
| Nov-30 2025 | $0.00090504 | $0.00090504 | $0.00090504 | $0.00090504 | - | - |