Cap Mercado $3.97T
-0.19%
Volume 24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mintify (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00696281 | $0.00695957 | $0.00708235 | $0.00701196 | $1,008 | - |
| Jul-13 2025 | $0.00701195 | $0.00681144 | $0.00718718 | $0.00681144 | $7,153 | - |
| Jul-12 2025 | $0.00680955 | $0.00629848 | $0.00686509 | $0.00631822 | $4,256 | - |
| Jul-11 2025 | $0.00630923 | $0.00627894 | $0.0063793 | $0.00635284 | $4,761 | - |
| Jul-10 2025 | $0.00635697 | $0.00623105 | $0.00637277 | $0.00625941 | $5,540 | - |
| Jul-09 2025 | $0.00624607 | $0.00613942 | $0.00624918 | $0.00614613 | $3,869 | - |
| Jul-08 2025 | $0.0061569 | $0.00610501 | $0.00619262 | $0.0061242 | $1,781 | - |
| Jul-07 2025 | $0.00610431 | $0.00606903 | $0.00617973 | $0.00617166 | $3,994 | - |
| Jul-06 2025 | $0.00617368 | $0.00609926 | $0.0061958 | $0.00612524 | $2,447 | - |
| Jul-05 2025 | $0.00612119 | $0.00609304 | $0.00618056 | $0.00617932 | $1,734 | - |
| Jul-04 2025 | $0.0060907 | $0.00605631 | $0.00634259 | $0.0062653 | $6,295 | - |
| Jul-03 2025 | $0.00626542 | $0.00610565 | $0.00626554 | $0.00610573 | $1,154 | - |
| Jul-02 2025 | $0.00613239 | $0.00607993 | $0.00638635 | $0.00624499 | $10,550 | - |
| Jul-01 2025 | $0.00625209 | $0.0060162 | $0.0062524 | $0.0061244 | $5,992 | - |
| Jun-30 2025 | $0.00613404 | $0.00611142 | $0.00619663 | $0.00611904 | $1,491 | - |