Cap Mercado $3.47T
-0.33%
Volume 24h $336.53B
32.89%
BTC % 54.89%
0.03%
ETH % 11.11%
0.27%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mintify (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00494364 | $0.00494364 | $0.00494364 | $0.00494364 | - | - |
| Nov-13 2025 | $0.00494364 | $0.00494364 | $0.00494364 | $0.00494364 | - | - |
| Nov-12 2025 | $0.00494364 | $0.00494364 | $0.00494364 | $0.00494364 | - | - |
| Nov-11 2025 | $0.00494364 | $0.00494364 | $0.00494364 | $0.00494364 | - | - |
| Nov-10 2025 | $0.00494364 | $0.00494364 | $0.00494364 | $0.00494364 | - | - |
| Nov-09 2025 | $0.00494364 | $0.00494364 | $0.00494364 | $0.00494364 | - | - |
| Nov-08 2025 | $0.00494364 | $0.00493875 | $0.00494364 | $0.00493875 | - | - |
| Nov-07 2025 | $0.00493875 | $0.00493794 | $0.00497784 | $0.00494074 | - | - |
| Nov-06 2025 | $0.00496504 | $0.00490436 | $0.00497911 | $0.00494106 | - | - |
| Nov-05 2025 | $0.00494106 | $0.00089719 | $0.00494106 | $0.00091457 | - | - |
| Nov-04 2025 | $0.00091441 | $0.0008961 | $0.00095707 | $0.00094589 | $2,009 | - |
| Nov-03 2025 | $0.00094589 | $0.00094589 | $0.00107498 | $0.00107498 | $2,089 | - |
| Nov-02 2025 | $0.00106615 | $0.00106 | $0.00111573 | $0.00110823 | $666 | - |
| Nov-01 2025 | $0.00110823 | $0.00110136 | $0.0011122 | $0.00111217 | - | - |
| Oct-31 2025 | $0.00111215 | $0.00106598 | $0.00111215 | $0.0010683 | - | - |