Cap Mercado $3.23T
1.44%
Volume 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Moedas
34.126
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mintify (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00032116 | $0.00032116 | $0.00032121 | $0.00032121 | - | - |
| Jan-25 2026 | $0.00032121 | $0.00032079 | $0.00032121 | $0.00032079 | - | - |
| Jan-24 2026 | $0.00032079 | $0.00032079 | $0.00032079 | $0.00032079 | - | - |
| Jan-23 2026 | $0.00032079 | $0.00032079 | $0.00032079 | $0.00032079 | - | - |
| Jan-22 2026 | $0.00032079 | $0.00021411 | $0.00032369 | $0.00021411 | $332 | - |
| Jan-21 2026 | $0.00021411 | $0.00021411 | $0.00021411 | $0.00021411 | - | - |
| Jan-20 2026 | $0.00021411 | $0.00021303 | $0.00023594 | $0.00023594 | - | - |
| Jan-19 2026 | $0.00023594 | $0.00023557 | $0.00023594 | $0.00023557 | - | - |
| Jan-18 2026 | $0.00023557 | $0.00023557 | $0.00023557 | $0.00023557 | - | - |
| Jan-17 2026 | $0.00023557 | $0.00023557 | $0.00023557 | $0.00023557 | - | - |
| Jan-16 2026 | $0.00023753 | $0.00023753 | $0.00023838 | $0.00023838 | $2 | - |
| Jan-15 2026 | $0.00023838 | $0.00023612 | $0.00023838 | $0.00023747 | - | - |
| Jan-14 2026 | $0.00023747 | $0.00023747 | $0.00023747 | $0.00023747 | - | - |
| Jan-13 2026 | $0.00023688 | $0.00023688 | $0.00024232 | $0.00024232 | - | - |
| Jan-12 2026 | $0.00024232 | $0.00024232 | $0.00024232 | $0.00024232 | - | - |