Cap Mercado $4.09T
-3.1%
Volume 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mintify (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00447355 | $0.00440223 | $0.00448219 | $0.00448219 | $1,929 | - |
| Aug-17 2025 | $0.0045162 | $0.00443107 | $0.00454926 | $0.00443107 | $1,083 | - |
| Aug-16 2025 | $0.00442871 | $0.00442862 | $0.0044839 | $0.00445925 | $16 | - |
| Aug-15 2025 | $0.00444879 | $0.00443541 | $0.00462542 | $0.00457459 | $4,310 | - |
| Aug-14 2025 | $0.00456377 | $0.00451403 | $0.00469648 | $0.00467861 | $7,920 | - |
| Aug-13 2025 | $0.00465316 | $0.0045886 | $0.00468836 | $0.00463463 | $4,157 | - |
| Aug-12 2025 | $0.00463476 | $0.00456886 | $0.00464704 | $0.00461503 | $5,183 | - |
| Aug-11 2025 | $0.00461638 | $0.00461318 | $0.00480116 | $0.00474697 | $23,853 | - |
| Aug-10 2025 | $0.00476988 | $0.00468661 | $0.00479652 | $0.00476904 | $120 | - |
| Aug-09 2025 | $0.00475323 | $0.00474118 | $0.00490588 | $0.00487547 | $3,467 | - |
| Aug-08 2025 | $0.00488514 | $0.00485686 | $0.00493735 | $0.00493067 | $87 | - |
| Aug-07 2025 | $0.00494035 | $0.00485482 | $0.00495141 | $0.0049343 | $2,775 | - |
| Aug-06 2025 | $0.00493431 | $0.00488602 | $0.00496287 | $0.00492834 | $2,037 | - |
| Aug-05 2025 | $0.00492548 | $0.00490444 | $0.00510664 | $0.00510664 | $2,055 | - |
| Aug-04 2025 | $0.00509236 | $0.00505405 | $0.00511856 | $0.00510202 | $3,314 | - |