Cap Mercado $3.45T
4.77%
Volume 24h $305.37B
9.96%
BTC % 60.74%
-0.72%
ETH % 8.49%
2.82%
Moedas
32.229
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mintera Token (MNTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-14 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-13 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-12 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-11 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-10 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-09 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-08 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-07 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-06 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-05 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-04 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-03 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-02 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |
| Jan-01 2024 | $0.037879 | $0.037879 | $0.037879 | $0.037879 | - | - |