Cap Mercado $2.59T
-0.73%
Volume 24h $92.75B
-19.47%
BTC % 51.89%
-0.21%
ETH % 15.17%
1.12%
Moedas
28.271
+2
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de MintDAO (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.00062604 | $0.00062604 | $0.00062604 | $0.00062604 | - | - |
| Jun-14 2022 | $0.00062604 | $0.00062604 | $0.00062604 | $0.00062604 | - | - |
| Jun-13 2022 | $0.00062604 | $0.00062604 | $0.00062604 | $0.00062604 | - | - |
| Jun-12 2022 | $0.00062604 | $0.00062604 | $0.00062604 | $0.00062604 | - | - |
| Jun-11 2022 | $0.00062604 | $0.00062604 | $0.00062604 | $0.00062604 | - | - |
| Jun-10 2022 | $0.00062604 | $0.00062604 | $0.00062604 | $0.00062604 | - | - |
| Jun-09 2022 | $0.00062604 | $0.0005218 | $0.00067597 | $0.00055196 | - | - |
| Jun-08 2022 | $0.00055219 | $0.00055219 | $0.00075649 | $0.00075649 | $0 | - |
| Jun-07 2022 | $0.00075705 | $0.00075228 | $0.00090684 | $0.00088613 | $0 | - |
| Jun-06 2022 | $0.00088738 | $0.00087313 | $0.00095985 | $0.00089226 | $8 | - |
| Jun-05 2022 | $0.00089236 | $0.00087852 | $0.00103982 | $0.00103185 | $0 | - |
| Jun-04 2022 | $0.00103183 | $0.00098647 | $0.00112838 | $0.00109414 | $16 | - |
| Jun-03 2022 | $0.00109409 | $0.00096675 | $0.00117654 | $0.00105495 | $0 | - |
| Jun-02 2022 | $0.00106467 | $0.00072711 | $0.00109757 | $0.00077614 | $0 | - |
| Jun-01 2022 | $0.0007764 | $0.00072762 | $0.00105155 | $0.00103593 | $49 | - |