Cap Mercado $3.44T
-0.53%
Volume 24h $186.74B
-13.81%
BTC % 60.33%
0.01%
ETH % 8.78%
-0.56%
Moedas
32.190
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mint Blockchain (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00810189 | $0.00809965 | $0.00832176 | $0.00832176 | $406,887 | - |
| Jun-18 2025 | $0.00824794 | $0.00824794 | $0.00856109 | $0.00840332 | $643,333 | - |
| Jun-17 2025 | $0.00845509 | $0.00845509 | $0.00872557 | $0.00872557 | $654,450 | - |
| Jun-16 2025 | $0.00871346 | $0.00833385 | $0.00871346 | $0.00833385 | $338,569 | - |
| Jun-15 2025 | $0.00858137 | $0.00852477 | $0.00881362 | $0.00864398 | $330,380 | - |
| Jun-14 2025 | $0.00863711 | $0.00863711 | $0.00930111 | $0.00873962 | $574,449 | - |
| Jun-13 2025 | $0.00875013 | $0.00844961 | $0.00897343 | $0.00897343 | $556,945 | - |
| Jun-12 2025 | $0.00900008 | $0.00892609 | $0.00915651 | $0.00906079 | $547,820 | - |
| Jun-11 2025 | $0.00901952 | $0.00850065 | $0.0090474 | $0.00852302 | $550,680 | - |
| Jun-10 2025 | $0.00852604 | $0.00820179 | $0.00854706 | $0.00828829 | $515,371 | - |
| Jun-09 2025 | $0.00823095 | $0.00823095 | $0.00891474 | $0.00891474 | $570,938 | - |
| Jun-08 2025 | $0.00893765 | $0.00893765 | $0.00952136 | $0.00903122 | $588,570 | - |
| Jun-07 2025 | $0.00960922 | $0.00960632 | $0.00963777 | $0.00960632 | $427,471 | - |
| Jun-06 2025 | $0.00960764 | $0.00931516 | $0.010002 | $0.00932502 | $469,866 | - |
| Jun-05 2025 | $0.0093463 | $0.0093463 | $0.010216 | $0.0099976 | $659,023 | - |