Cap Mercado $4.11T
-0.92%
Volume 24h $372.64B
6.1%
BTC % 55.07%
-0.18%
ETH % 12.38%
0.56%
Moedas
32.814
+9
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Mint Blockchain (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00516784 | $0.00511036 | $0.00572895 | $0.00563587 | $488,171 | - |
| Aug-18 2025 | $0.00562437 | $0.00562437 | $0.00594699 | $0.00574543 | $271,951 | - |
| Aug-17 2025 | $0.00573568 | $0.00563451 | $0.00610624 | $0.00577111 | $311,699 | - |
| Aug-16 2025 | $0.00576994 | $0.00535867 | $0.00609157 | $0.00598399 | $274,205 | - |
| Aug-15 2025 | $0.00597041 | $0.0058746 | $0.00724009 | $0.00724009 | $167,828 | - |
| Aug-14 2025 | $0.00716699 | $0.00716699 | $0.00856133 | $0.00819209 | $147,552 | - |
| Aug-13 2025 | $0.00823636 | $0.00813903 | $0.00869595 | $0.00869595 | $208,117 | - |
| Aug-12 2025 | $0.00828969 | $0.00828969 | $0.00882444 | $0.00840593 | $169,023 | - |
| Aug-11 2025 | $0.00837843 | $0.00825856 | $0.00884534 | $0.00843097 | $224,395 | - |
| Aug-10 2025 | $0.00844048 | $0.00814619 | $0.00857047 | $0.00843718 | $182,034 | - |
| Aug-09 2025 | $0.00840973 | $0.00814976 | $0.00868926 | $0.00867799 | $208,836 | - |
| Aug-08 2025 | $0.0086586 | $0.00790786 | $0.00871931 | $0.00871843 | $222,841 | - |
| Aug-07 2025 | $0.00860045 | $0.00829073 | $0.00907988 | $0.00903282 | $238,418 | - |
| Aug-06 2025 | $0.00851856 | $0.00851721 | $0.010509 | $0.010238 | $206,529 | - |
| Aug-05 2025 | $0.010167 | $0.00938759 | $0.010891 | $0.010754 | $329,180 | - |