Cap Mercado $2.45T
-0.31%
Volume 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mint Blockchain (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00319298 | $0.00316009 | $0.00349532 | $0.00324556 | - | - |
| Feb-27 2026 | $0.00322978 | $0.0031625 | $0.00346916 | $0.0033536 | - | - |
| Feb-26 2026 | $0.00340645 | $0.00329529 | $0.00342162 | $0.00342135 | - | - |
| Feb-25 2026 | $0.00340041 | $0.0031603 | $0.00367158 | $0.0031603 | - | - |
| Feb-24 2026 | $0.00342685 | $0.00315339 | $0.00366468 | $0.00357915 | - | - |
| Feb-23 2026 | $0.00357237 | $0.003051 | $0.00375088 | $0.00305844 | - | - |
| Feb-22 2026 | $0.00376644 | $0.0030655 | $0.00377912 | $0.00336303 | - | - |
| Feb-21 2026 | $0.00359919 | $0.00335689 | $0.00369932 | $0.00351514 | - | - |
| Feb-20 2026 | $0.00351461 | $0.00347625 | $0.00375945 | $0.00349909 | - | - |
| Feb-19 2026 | $0.00370778 | $0.00345884 | $0.00377174 | $0.00348149 | - | - |
| Feb-18 2026 | $0.00350325 | $0.00350325 | $0.00375483 | $0.00351936 | - | - |
| Feb-17 2026 | $0.00357342 | $0.00344989 | $0.00389413 | $0.00388442 | - | - |
| Feb-16 2026 | $0.00388451 | $0.00333745 | $0.00388451 | $0.0033623 | - | - |
| Feb-15 2026 | $0.0033623 | $0.00333192 | $0.00359543 | $0.00349901 | - | - |
| Feb-14 2026 | $0.00350623 | $0.00326184 | $0.00378665 | $0.00342327 | - | - |