Cap Mercado $4.29T
1.8%
Volume 24h $298.41B
-8.65%
BTC % 53.59%
-0.39%
ETH % 12.57%
1.27%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mint Blockchain (MINT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00195247 | $0.00189092 | $0.00220044 | $0.00194928 | $113,107 | - |
| Sep-09 2025 | $0.00192086 | $0.00187981 | $0.00211724 | $0.00207975 | $413,868 | - |
| Sep-08 2025 | $0.00210261 | $0.00201242 | $0.00245975 | $0.00244096 | $515,070 | - |
| Sep-07 2025 | $0.00243908 | $0.00237626 | $0.00282431 | $0.00237626 | $500,184 | - |
| Sep-06 2025 | $0.00263908 | $0.00262987 | $0.00296127 | $0.00271559 | $516,085 | - |
| Sep-05 2025 | $0.00265607 | $0.00264296 | $0.00402059 | $0.00400008 | $673,417 | - |
| Sep-04 2025 | $0.00395105 | $0.00395105 | $0.00445257 | $0.00424196 | $670,657 | - |
| Sep-03 2025 | $0.00423276 | $0.00408244 | $0.0043004 | $0.00429168 | $673,996 | - |
| Sep-02 2025 | $0.00430043 | $0.00421121 | $0.00433123 | $0.00433071 | $660,751 | - |
| Sep-01 2025 | $0.00437092 | $0.00431938 | $0.00438081 | $0.00436024 | $653,476 | - |
| Aug-31 2025 | $0.00436013 | $0.00429989 | $0.00437136 | $0.00435137 | $621,029 | - |
| Aug-30 2025 | $0.00433032 | $0.00432 | $0.00438094 | $0.0043203 | $615,437 | - |
| Aug-29 2025 | $0.00435163 | $0.0043293 | $0.00438145 | $0.00433958 | $629,622 | - |
| Aug-28 2025 | $0.00434036 | $0.00432953 | $0.00441135 | $0.00437934 | $731,892 | - |
| Aug-27 2025 | $0.00456037 | $0.00401994 | $0.00456037 | $0.00413932 | $802,008 | - |