Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
Aug-18 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
Aug-17 2022 | $0.0000002021 | $0 | $0.0000002021 | $0.0000002021 | - | - |
Aug-16 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
Aug-15 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
Aug-14 2022 | $0.0000002021 | $0.0000002021 | $0.0000002021 | $0.0000002021 | - | - |
Aug-13 2022 | $0.0000002021 | $0.000000199 | $0.0000002028 | $0.0000001998 | - | - |
Aug-12 2022 | $0.0000001997 | $0.0000001945 | $0.0000002017 | $0.0000002017 | $20 | - |
Aug-11 2022 | $0.0000002017 | $0.0000002004 | $0.0000002041 | $0.0000002005 | - | - |
Aug-10 2022 | $0.0000002005 | $0.0000001934 | $0.0000002052 | $0.0000001987 | $70 | - |
Aug-09 2022 | $0.0000001987 | $0.0000001987 | $0.0000001987 | $0.0000001987 | - | - |
Aug-08 2022 | $0.0000001986 | $0.0000001973 | $0.0000002036 | $0.0000001976 | - | - |
Aug-07 2022 | $0.0000001976 | $0.0000001925 | $0.0000001987 | $0.0000001925 | $5 | - |
Aug-06 2022 | $0.0000001925 | $0.0000001917 | $0.0000001949 | $0.0000001929 | - | - |
Aug-05 2022 | $0.0000001927 | $0.000000189 | $0.000000196 | $0.0000001902 | $2 | - |