Cap Mercado $4.13T
0.45%
Volume 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Moedas
32.832
+18
Trocas
885
Última atualização
11 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-09 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-08 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-07 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-06 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-05 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-04 2023 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | - |
Apr-03 2023 | $0.00011642 | $0.0001161 | $0.00011663 | $0.00011641 | - | - |
Apr-02 2023 | $0.0001164 | $0.00011406 | $0.00011655 | $0.00011406 | $3 | - |
Apr-01 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-31 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-30 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-29 2023 | $0.00011406 | $0.00011406 | $0.00011406 | $0.00011406 | - | - |
Mar-28 2023 | $0.00011406 | $0.00011406 | $0.00011407 | $0.00011407 | - | - |
Mar-27 2023 | $0.00011411 | $0.00011382 | $0.00011493 | $0.00011493 | $1 | - |
Mar-26 2023 | $0.00011493 | $0.00011464 | $0.00011521 | $0.00011487 | - | - |