Cap Mercado $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Moedas
33.326
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minions (MINIONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $69,775,339,909 | $50,475,721,979 | $113,429,510,819 | $81,309,957,869 | - | - |
| Oct-04 2025 | $81,309,957,869 | $81,309,957,869 | $81,309,957,869 | $81,309,957,869 | - | - |
| Oct-03 2025 | $81,309,957,869 | $44,409,742,569 | $81,309,957,869 | $44,409,742,569 | - | - |
| Oct-02 2025 | $44,409,742,569 | $44,409,742,569 | $44,409,742,569 | $44,409,742,569 | - | - |
| Oct-01 2025 | $44,409,742,569 | $44,409,742,569 | $303,886,440,432 | $82,695,442,911 | - | - |
| Sep-30 2025 | $83,146,007,973 | $70,359,063,257 | $211,097,575,032 | $172,026,216,372 | - | - |
| Sep-29 2025 | $172,026,216,372 | $25,703,843,499 | $172,026,216,372 | $30,040,008,951 | - | - |
| Sep-28 2025 | $30,040,008,951 | $30,040,008,951 | $46,090,858,857 | $46,090,858,857 | - | - |
| Sep-27 2025 | $46,090,858,857 | $20,929,936,760 | $46,090,858,857 | $20,929,936,760 | - | - |
| Sep-26 2025 | $20,929,936,760 | $20,929,936,760 | $28,129,262,781 | $28,129,262,781 | - | - |
| Sep-25 2025 | $28,129,262,781 | $28,129,262,781 | $28,129,262,781 | $28,129,262,781 | - | - |
| Sep-24 2025 | $28,129,262,781 | $22,679,500,184 | $36,627,125,157 | $25,638,135,359 | - | - |
| Sep-23 2025 | $25,638,135,359 | $19,381,004,240 | $29,950,572,317 | $29,950,572,317 | - | - |
| Sep-22 2025 | $29,950,572,317 | $21,721,452,016 | $29,950,572,317 | $28,586,445,411 | $6 | - |
| Sep-21 2025 | $28,586,445,411 | $28,586,445,411 | $31,725,873,137 | $31,725,873,137 | - | - |