Cap Mercado $4.14T
-0.29%
Volume 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Minions (MINIONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $67,500,959,342 | $30,501,600,044 | $712,812,557,029 | $661,723,936,757 | - | - |
| Oct-25 2025 | $20,680,168,355 | $20,680,168,355 | $25,728,671,883 | $25,728,671,883 | - | - |
| Oct-24 2025 | $25,728,671,883 | $25,728,671,883 | $25,728,671,883 | $25,728,671,883 | - | - |
| Oct-23 2025 | $25,728,671,883 | $25,728,671,883 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-22 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-21 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-20 2025 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | $60,948,770,565 | - | - |
| Oct-19 2025 | $60,948,770,565 | $60,948,770,565 | $122,114,205,929 | $122,114,205,929 | - | - |
| Oct-18 2025 | $122,114,205,929 | $45,150,056,891 | $122,114,205,929 | $45,150,056,891 | - | - |
| Oct-17 2025 | $45,150,056,891 | $27,333,671,075 | $45,150,056,891 | $27,333,671,075 | - | - |
| Oct-16 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-15 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-14 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-13 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |
| Oct-12 2025 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | $27,333,671,075 | - | - |