Cap Mercado $2.70T
3.86%
Volume 24h $175.64B
-6.41%
BTC % 52.84%
-2.25%
ETH % 9.7%
-2.88%
Moedas
34.426
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Minions (MINIONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-08 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-07 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-06 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-05 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-04 2025 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | $19,637,996,049 | - | - |
| Nov-03 2025 | $19,637,996,049 | $9,796,765,854 | $19,637,996,049 | $9,796,765,854 | - | - |
| Nov-02 2025 | $9,796,765,854 | $9,796,765,854 | $87,608,888,245 | $40,375,571,833 | - | - |
| Nov-01 2025 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | - | - |
| Oct-31 2025 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | - | - |
| Oct-30 2025 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | $40,375,571,833 | - | - |
| Oct-29 2025 | $40,375,571,833 | $40,375,571,833 | $67,500,959,342 | $67,500,959,342 | - | - |
| Oct-28 2025 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | - | - |
| Oct-27 2025 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | $67,500,959,342 | - | - |
| Oct-26 2025 | $67,500,959,342 | $30,501,600,044 | $712,812,557,029 | $661,723,936,757 | - | - |