Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Minions (MINIONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $28,291,653,024 | $28,291,653,024 | $28,291,653,024 | $28,291,653,024 | - | - |
| Sep-09 2025 | $28,291,653,024 | $26,574,364,465 | $28,291,653,024 | $26,574,364,465 | - | - |
| Sep-08 2025 | $26,574,364,465 | $26,574,364,465 | $35,257,855,295 | $33,883,675,424 | - | - |
| Sep-07 2025 | $33,883,675,424 | $29,771,053,675 | $33,883,675,424 | $29,771,053,675 | - | - |
| Sep-06 2025 | $29,771,053,675 | $29,771,053,675 | $29,771,053,675 | $29,771,053,675 | - | - |
| Sep-05 2025 | $29,771,053,675 | $29,771,053,675 | $32,409,969,140 | $32,409,969,140 | - | - |
| Sep-04 2025 | $32,409,969,140 | $32,409,969,140 | $36,634,633,858 | $36,634,633,858 | - | - |
| Sep-03 2025 | $36,634,633,858 | $29,694,749,607 | $36,634,633,858 | $34,347,776,728 | - | - |
| Sep-02 2025 | $42,215,474,613 | $37,127,668,844 | $44,810,497,192 | $37,127,668,844 | - | - |
| Sep-01 2025 | $37,127,668,844 | $37,127,668,844 | $37,127,668,844 | $37,127,668,844 | - | - |
| Aug-31 2025 | $37,127,668,844 | $25,299,075,185 | $37,127,668,844 | $25,333,444,548 | - | - |
| Aug-30 2025 | $25,333,444,548 | $25,239,608,053 | $41,324,785,913 | $39,672,082,090 | $37 | - |
| Aug-29 2025 | $39,672,082,090 | $39,672,082,090 | $44,116,602,589 | $42,932,365,059 | $14 | - |
| Aug-28 2025 | $42,932,365,059 | $30,782,451,837 | $42,932,365,059 | $30,782,451,837 | - | - |
| Aug-27 2025 | $30,782,451,837 | $30,782,451,837 | $40,132,353,295 | $40,132,353,295 | - | - |