Cap Mercado NZ$4.36T
2.64%
Volume 24h NZ$196.59B
-23.42%
BTC % 50.73%
0.33%
ETH % 16.16%
-0.74%
Moedas
28.147
+3
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-29 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-28 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-27 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-26 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-25 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-24 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-23 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-22 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | - | - |
May-21 2024 | NZ$619,566,829,222,625 | NZ$619,566,829,222,625 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$0 | - |
May-20 2024 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | - | - |
May-19 2024 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | - | - |
May-18 2024 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | - | - |
May-17 2024 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | NZ$619,780,583,231,811 | - | - |
May-16 2024 | NZ$619,607,013,512,716 | NZ$619,607,013,512,716 | NZ$619,607,013,512,716 | NZ$619,607,013,512,716 | - | - |
May-15 2024 | NZ$619,607,013,512,716 | NZ$619,607,013,512,716 | NZ$619,607,013,512,716 | NZ$619,607,013,512,716 | - | - |
Análise histórica e de mercado do preço de Minions INU (MINION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 195 dias, a partir do dia 07-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66251 NZD.