Cap Mercado £2.01T
-0.57%
Volume 24h £145.30B
20.46%
BTC % 50.62%
-0.43%
ETH % 16.23%
1.23%
Moedas
28.175
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-29 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-28 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-27 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-26 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-25 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-24 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-23 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-22 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | £288,621,375,046,193 | - | - |
May-21 2024 | £288,621,375,046,193 | £288,621,375,046,193 | £288,720,951,029,191 | £288,720,951,029,191 | £0 | - |
May-20 2024 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | - | - |
May-19 2024 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | - | - |
May-18 2024 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | - | - |
May-17 2024 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | £288,720,951,029,191 | - | - |
May-16 2024 | £288,640,094,649,171 | £288,640,094,649,171 | £288,640,094,649,171 | £288,640,094,649,171 | - | - |
May-15 2024 | £288,640,094,649,171 | £288,640,094,649,171 | £288,640,094,649,171 | £288,640,094,649,171 | - | - |
Análise histórica e de mercado do preço de Minions INU (MINION), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 195 dias, a partir do dia 10-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77447 GBP.