Cap Mercado $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Moedas
33.531
+14
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Mining Core Coin (MINCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.000463 | $0.00046292 | $0.00046353 | $0.00046347 | - | $15,955 |
| Oct-10 2021 | $0.00046342 | $0.00046275 | $0.00046352 | $0.00046302 | - | $15,969 |
| Oct-09 2021 | $0.00046307 | $0.00046296 | $0.00046318 | $0.00046305 | - | $15,957 |
| Oct-08 2021 | $0.00046302 | $0.0004629 | $0.00046321 | $0.00046317 | - | $15,955 |
| Oct-07 2021 | $0.00046316 | $0.00046279 | $0.00046353 | $0.00046314 | - | $15,960 |
| Oct-06 2021 | $0.00046319 | $0.00046269 | $0.00046355 | $0.0004632 | - | $15,961 |
| Oct-05 2021 | $0.00046321 | $0.00046276 | $0.00046348 | $0.00046292 | - | $15,962 |
| Oct-04 2021 | $0.00046294 | $0.00046271 | $0.00046327 | $0.00046309 | - | $15,952 |
| Oct-03 2021 | $0.00046311 | $0.00046287 | $0.00046328 | $0.00046313 | - | $15,958 |
| Oct-02 2021 | $0.00046319 | $0.000463 | $0.00046325 | $0.00046308 | - | $15,961 |
| Oct-01 2021 | $0.00046304 | $0.0004629 | $0.00046319 | $0.00046307 | - | $15,956 |
| Sep-30 2021 | $0.00046307 | $0.00046278 | $0.00046323 | $0.00046313 | - | $15,957 |
| Sep-29 2021 | $0.00046314 | $0.00046288 | $0.0004633 | $0.00046313 | - | $15,959 |
| Sep-28 2021 | $0.00046317 | $0.00046304 | $0.00046338 | $0.00046323 | - | $15,960 |
| Sep-27 2021 | $0.00046323 | $0.00046295 | $0.00046362 | $0.00046333 | - | $15,963 |