Cap Mercado $2.59T
-0.48%
Volume 24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
Moedas
29.357
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de miniKishimoto Inu (MINIKISHIMOTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.0000001431 | $0.0000001427 | $0.0000001431 | $0.0000001429 | - | - |
| Dec-09 2021 | $0.000000143 | $0.0000001418 | $0.0000001519 | $0.0000001514 | - | - |
| Dec-08 2021 | $0.0000001514 | $0.0000001473 | $0.0000001515 | $0.0000001485 | - | - |
| Dec-07 2021 | $0.0000001484 | $0.0000001476 | $0.0000001512 | $0.000000148 | - | - |
| Dec-06 2021 | $0.0000001478 | $0.0000001364 | $0.0000001482 | $0.0000001427 | - | - |
| Dec-05 2021 | $0.0000001427 | $0.0000001399 | $0.0000001447 | $0.0000001402 | - | - |
| Dec-04 2021 | $0.0000001403 | $0.0000001309 | $0.0000001453 | $0.0000001453 | - | - |
| Dec-03 2021 | $0.0000001453 | $0.0000001436 | $0.000000158 | $0.0000001557 | - | - |
| Dec-02 2021 | $0.0000001558 | $0.0000001544 | $0.0000001579 | $0.0000001577 | - | - |
| Dec-01 2021 | $0.0000001577 | $0.0000001573 | $0.0000001814 | $0.0000001783 | $2,541 | - |
| Nov-30 2021 | $0.0000001784 | $0.0000001694 | $0.0000001802 | $0.0000001734 | $465 | - |
| Nov-29 2021 | $0.0000001734 | $0.0000001675 | $0.0000001736 | $0.0000001676 | - | - |
| Nov-28 2021 | $0.0000001677 | $0.0000001524 | $0.0000001769 | $0.0000001548 | $5,143 | - |
| Nov-27 2021 | $0.0000001547 | $0.0000001517 | $0.0000001593 | $0.0000001558 | $1,444 | - |
| Nov-26 2021 | $0.0000001559 | $0.0000001558 | $0.0000001774 | $0.0000001767 | $484 | - |