Cap Mercado $4.19T
1.88%
Volume 24h $340.97B
39.39%
BTC % 55.11%
0.05%
ETH % 12.19%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-19 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-18 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-17 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-16 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-15 2025 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |
| Oct-14 2025 | $0.00002 | $0.00002 | $0.00002521 | $0.00002521 | - | - |
| Oct-13 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-12 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-11 2025 | $0.00002521 | $0.00002521 | $0.00002521 | $0.00002521 | - | - |
| Oct-10 2025 | $0.00002521 | $0.00002521 | $0.00002809 | $0.00002809 | - | - |
| Oct-09 2025 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Oct-08 2025 | $0.00002642 | $0.00002642 | $0.00002642 | $0.00002642 | - | - |
| Oct-07 2025 | $0.00002642 | $0.00002642 | $0.00002798 | $0.00002798 | - | - |
| Oct-06 2025 | $0.00002798 | $0.00002798 | $0.00002798 | $0.00002798 | - | - |