Cap Mercado $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiniDoge (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00013211 | $0.00012036 | $0.00013211 | $0.00012036 | - | - |
| Oct-25 2025 | $0.00012036 | $0.00012036 | $0.00012174 | $0.00012168 | - | - |
| Oct-24 2025 | $0.00012168 | $0.00011928 | $0.00012168 | $0.00011928 | - | - |
| Oct-23 2025 | $0.00011928 | $0.00011237 | $0.00013172 | $0.00011237 | - | - |
| Oct-22 2025 | $0.00011237 | $0.00011237 | $0.00012156 | $0.00012156 | - | - |
| Oct-21 2025 | $0.00012156 | $0.00011997 | $0.00013232 | $0.00013232 | - | - |
| Oct-20 2025 | $0.00013232 | $0.00012703 | $0.00013232 | $0.00012703 | - | - |
| Oct-19 2025 | $0.00012703 | $0.00012703 | $0.00012703 | $0.00012703 | - | - |
| Oct-18 2025 | $0.00012703 | $0.00012703 | $0.00012703 | $0.00012703 | - | - |
| Oct-17 2025 | $0.00012703 | $0.00011547 | $0.00012703 | $0.00012353 | - | - |
| Oct-16 2025 | $0.00012353 | $0.00012353 | $0.00013125 | $0.00013125 | - | - |
| Oct-15 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Oct-14 2025 | $0.00013125 | $0.00013125 | $0.00013125 | $0.00013125 | - | - |
| Oct-13 2025 | $0.00013125 | $0.00013125 | $0.00013833 | $0.00013833 | $0 | - |
| Oct-12 2025 | $0.00013833 | $0.00013833 | $0.00013833 | $0.00013833 | - | - |