Cap Mercado $3.20T
2.85%
Volume 24h $254.60B
21.44%
BTC % 54.62%
0.16%
ETH % 10.76%
0%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MiniDoge (MINIDOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00006927 | $0.00006927 | $0.00007084 | $0.00007084 | - | - |
| Nov-22 2025 | $0.00007084 | $0.00007084 | $0.00007368 | $0.00007368 | $517 | - |
| Nov-21 2025 | $0.00007368 | $0.00007368 | $0.00008282 | $0.00008282 | - | - |
| Nov-20 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-19 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-18 2025 | $0.00008282 | $0.00008282 | $0.00008282 | $0.00008282 | - | - |
| Nov-17 2025 | $0.00008282 | $0.00008201 | $0.00009612 | $0.0000905 | $161 | - |
| Nov-16 2025 | $0.0000905 | $0.00008829 | $0.00009656 | $0.00008829 | - | - |
| Nov-15 2025 | $0.00008829 | $0.00008795 | $0.00008829 | $0.00008795 | - | - |
| Nov-14 2025 | $0.00008795 | $0.00008795 | $0.00009032 | $0.00009032 | $1 | - |
| Nov-13 2025 | $0.00009435 | $0.00009435 | $0.00011117 | $0.00011117 | - | - |
| Nov-12 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-11 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-10 2025 | $0.00011117 | $0.00011117 | $0.00011117 | $0.00011117 | - | - |
| Nov-09 2025 | $0.00011117 | $0.00011016 | $0.00011117 | $0.00011016 | - | - |