Cap Mercado $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MiniBNB (MINIBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000017726 | $0.0000017012 | $0.0000017798 | $0.0000017059 | - | - |
| Oct-10 2021 | $0.0000017082 | $0.0000017028 | $0.0000017811 | $0.0000017746 | - | - |
| Oct-09 2021 | $0.0000017741 | $0.0000017591 | $0.0000017954 | $0.0000017662 | - | - |
| Oct-08 2021 | $0.0000017659 | $0.0000017603 | $0.0000018604 | $0.0000018487 | - | - |
| Oct-07 2021 | $0.0000018486 | $0.0000017963 | $0.0000019007 | $0.000001837 | - | - |
| Oct-06 2021 | $0.0000018359 | $0.0000017554 | $0.0000018695 | $0.0000018686 | - | - |
| Oct-05 2021 | $0.0000018688 | $0.0000017918 | $0.0000018706 | $0.0000017955 | - | - |
| Oct-04 2021 | $0.000001795 | $0.0000017402 | $0.0000018142 | $0.0000018136 | - | - |
| Oct-03 2021 | $0.0000018141 | $0.0000017833 | $0.00000184 | $0.000001805 | - | - |
| Oct-02 2021 | $0.000001804 | $0.0000017338 | $0.000001843 | $0.0000017713 | - | - |
| Oct-01 2021 | $0.0000017708 | $0.0000016127 | $0.0000017788 | $0.0000016264 | - | - |
| Sep-30 2021 | $0.0000016259 | $0.00000154 | $0.000001632 | $0.0000015532 | - | - |
| Sep-29 2021 | $0.0000015539 | $0.0000014059 | $0.0000015792 | $0.0000014075 | - | - |
| Sep-28 2021 | $0.0000014088 | $0.0000014011 | $0.0000015355 | $0.0000015355 | - | - |
| Sep-27 2021 | $0.0000015352 | $0.0000015339 | $0.0000016233 | $0.0000015661 | - | - |