Cap Mercado $2.48T
-3.64%
Volume 24h $166.08B
-5.02%
BTC % 51.14%
1.03%
ETH % 15.39%
-4.48%
Moedas
28.220
+30
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MINI SAFEMOON INU (MSMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2021 | $0.0000060241 | $0.0000056414 | $0.0000060683 | $0.0000056417 | - | - |
| Nov-22 2021 | $0.0000056408 | $0.0000056059 | $0.000005926 | $0.0000059253 | - | - |
| Nov-21 2021 | $0.000005929 | $0.0000058712 | $0.0000061069 | $0.0000060718 | - | - |
| Nov-20 2021 | $0.0000060765 | $0.0000058112 | $0.0000061023 | $0.0000058456 | - | - |
| Nov-19 2021 | $0.0000058431 | $0.0000053569 | $0.000005932 | $0.00000537 | - | - |
| Nov-18 2021 | $0.0000053561 | $0.0000053505 | $0.0000059109 | $0.0000058435 | - | - |
| Nov-17 2021 | $0.000005846 | $0.0000056481 | $0.0000060403 | $0.0000059512 | - | - |
| Nov-16 2021 | $0.000005951 | $0.0000058112 | $0.0000064031 | $0.0000063921 | $42,928 | - |
| Nov-15 2021 | $0.0000064004 | $0.0000063739 | $0.00001393 | $0.00001389 | $80,991 | - |
| Nov-14 2021 | $0.00001389 | $0.00001389 | $0.00001975 | $0.00001937 | $62,013 | - |
| Nov-13 2021 | $0.00001937 | $0.00001533 | $0.00001941 | $0.00001534 | $605,501 | - |
| Nov-12 2021 | $0.00001533 | $0.0000145 | $0.00013024 | $0.00011803 | $1,008,152 | - |
| Nov-11 2021 | $0.000118 | $0.00010853 | $0.00014606 | $0.00011868 | $998,554 | - |
| Nov-10 2021 | $0.00011856 | $0.00007732 | $0.00012881 | $0.00011555 | $1,555,815 | - |
| Nov-09 2021 | $0.00011575 | $0.0000742 | $0.00011932 | $0.00011785 | $1,814,238 | - |