Preços históricos de Mini Neiro (MININEIRO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Feb-04 2025	$19,364,053,665,870	$19,364,053,665,870	$19,364,053,665,870	$19,364,053,665,870	$37	-
Feb-03 2025	$19,364,053,665,870	$18,817,597,355,977	$19,364,053,665,870	$18,817,597,355,977	$37	-
Feb-02 2025	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$8	-
Feb-01 2025	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$22,673,897,198,446	$8	-
Jan-31 2025	$23,001,140,319,451	$23,001,140,319,451	$23,001,140,319,451	$23,001,140,319,451	$7	-
Jan-30 2025	$23,001,140,319,451	$22,715,381,530,752	$23,001,140,319,451	$22,715,381,530,752	$7	-
Jan-29 2025	$22,715,381,530,752	$22,715,381,530,752	$22,715,381,530,752	$22,715,381,530,752	$0	-
Jan-28 2025	$22,836,893,896,505	$22,836,893,896,505	$22,836,893,896,505	$22,836,893,896,505	$291	-
Jan-27 2025	$22,836,893,896,505	$22,836,893,896,505	$25,317,294,246,813	$25,317,294,246,813	$291	-
Jan-26 2025	$25,317,294,246,813	$25,317,294,246,813	$25,317,294,246,813	$25,317,294,246,813	$1	-
Jan-24 2025	$25,387,848,820,274	$25,387,848,820,274	$25,387,848,820,274	$25,387,848,820,274	$13	-
Jan-23 2025	$25,705,082,551,173	$25,705,082,551,173	$25,705,082,551,173	$25,705,082,551,173	$2	-
Jan-22 2025	$25,705,082,551,173	$25,620,256,782,318	$25,705,082,551,173	$25,620,256,782,318	$2	-
Jan-21 2025	$25,620,256,782,318	$25,150,456,109,672	$25,620,256,782,318	$25,150,456,109,672	$1	-
Jan-20 2025	$25,150,456,109,672	$24,704,691,848,601	$25,772,266,256,206	$24,704,691,848,601	$24	-

Análise histórica e de mercado do preço de Mini Neiro (MININEIRO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 98 dias, a partir do dia 18-03-2025.