Cap Mercado $2.30T
2.12%
Volume 24h $145.06B
15.12%
BTC % 52.37%
0.26%
ETH % 13.75%
-0.72%
Moedas
28.548
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-08 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
Jun-07 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
Jun-06 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
Jun-05 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
Jun-04 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
Jun-03 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
Jun-02 2022 | $0.0000005458 | $0.0000005452 | $0.0000005458 | $0.0000005452 | - | - |
Jun-01 2022 | $0.0000005452 | $0.0000005403 | $0.0000005872 | $0.0000005818 | $221 | - |
May-31 2022 | $0.0000005818 | $0.0000005671 | $0.0000005856 | $0.0000005815 | $270 | - |
May-30 2022 | $0.0000005815 | $0.000000547 | $0.0000005843 | $0.0000005473 | $289 | - |
May-29 2022 | $0.0000005473 | $0.000000536 | $0.0000005556 | $0.0000005545 | $717 | - |
May-28 2022 | $0.0000005545 | $0.000000535 | $0.0000005563 | $0.000000544 | $5,312 | - |
May-27 2022 | $0.000000541 | $0.0000005365 | $0.0000005748 | $0.0000005442 | $4,883 | - |
May-26 2022 | $0.0000005442 | $0.0000005301 | $0.0000005857 | $0.0000005767 | $3,013 | - |
May-25 2022 | $0.0000005767 | $0.0000005727 | $0.0000006052 | $0.0000005991 | $6,485 | - |