Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Preços históricos de Mini Kishu (MINIKISHU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-07 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-06 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-05 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-04 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-03 2022 | $0.0000005458 | $0.0000005458 | $0.0000005458 | $0.0000005458 | - | - |
| Jun-02 2022 | $0.0000005458 | $0.0000005452 | $0.0000005458 | $0.0000005452 | - | - |
| Jun-01 2022 | $0.0000005452 | $0.0000005403 | $0.0000005872 | $0.0000005818 | $221 | - |
| May-31 2022 | $0.0000005818 | $0.0000005671 | $0.0000005856 | $0.0000005815 | $270 | - |
| May-30 2022 | $0.0000005815 | $0.000000547 | $0.0000005843 | $0.0000005473 | $289 | - |
| May-29 2022 | $0.0000005473 | $0.000000536 | $0.0000005556 | $0.0000005545 | $717 | - |
| May-28 2022 | $0.0000005545 | $0.000000535 | $0.0000005563 | $0.000000544 | $5,312 | - |
| May-27 2022 | $0.000000541 | $0.0000005365 | $0.0000005748 | $0.0000005442 | $4,883 | - |
| May-26 2022 | $0.0000005442 | $0.0000005301 | $0.0000005857 | $0.0000005767 | $3,013 | - |
| May-25 2022 | $0.0000005767 | $0.0000005727 | $0.0000006052 | $0.0000005991 | $6,485 | - |