Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00026732 | $0.00026732 | $0.00028787 | $0.00028787 | - | - |
Aug-19 2025 | $0.00028787 | $0.00028787 | $0.00028787 | $0.00028787 | - | - |
Aug-18 2025 | $0.00028787 | $0.00028787 | $0.00029996 | $0.00029996 | - | - |
Aug-17 2025 | $0.00029996 | $0.00029634 | $0.00029996 | $0.00029634 | - | - |
Aug-16 2025 | $0.00029634 | $0.00029634 | $0.00031363 | $0.00031363 | - | - |
Aug-15 2025 | $0.00031363 | $0.00031138 | $0.0003241 | $0.0003241 | - | - |
Aug-14 2025 | $0.0003241 | $0.0003241 | $0.0003241 | $0.0003241 | - | - |
Aug-13 2025 | $0.00031766 | $0.00031357 | $0.00031766 | $0.00031357 | - | - |
Aug-12 2025 | $0.00031357 | $0.00029825 | $0.00031357 | $0.00029825 | - | - |
Aug-11 2025 | $0.00029825 | $0.00029349 | $0.00031166 | $0.00030615 | - | - |
Aug-10 2025 | $0.00030615 | $0.00030615 | $0.00031178 | $0.00031178 | - | - |
Aug-09 2025 | $0.00031044 | $0.00029452 | $0.00031044 | $0.00029452 | - | - |
Aug-08 2025 | $0.00029452 | $0.00026278 | $0.00029452 | $0.00026278 | $250 | - |
Aug-07 2025 | $0.00026278 | $0.00026278 | $0.00026278 | $0.00026278 | - | - |
Aug-06 2025 | $0.00026278 | $0.00026271 | $0.00026278 | $0.00026271 | - | - |