Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00024332 | $0.00023458 | $0.00024332 | $0.0002426 | - | - |
Oct-04 2025 | $0.0002426 | $0.0002426 | $0.00025853 | $0.00025603 | $4,022 | - |
Oct-03 2025 | $0.00025603 | $0.00025157 | $0.00025603 | $0.00025157 | - | - |
Oct-02 2025 | $0.00025157 | $0.0002462 | $0.00025157 | $0.0002462 | - | - |
Oct-01 2025 | $0.0002462 | $0.00022634 | $0.0002462 | $0.00022634 | - | - |
Sep-30 2025 | $0.00022634 | $0.00021055 | $0.00022634 | $0.00021055 | $3,743 | - |
Sep-29 2025 | $0.00021055 | $0.00020533 | $0.00021055 | $0.00020533 | - | - |
Sep-28 2025 | $0.00020533 | $0.00020533 | $0.00020976 | $0.00020976 | - | - |
Sep-27 2025 | $0.00020976 | $0.00020976 | $0.00021312 | $0.00021266 | - | - |
Sep-26 2025 | $0.00021266 | $0.00020947 | $0.00021519 | $0.00021519 | - | - |
Sep-25 2025 | $0.00021519 | $0.00021519 | $0.000229 | $0.000229 | - | - |
Sep-24 2025 | $0.00023084 | $0.00023001 | $0.00023084 | $0.00023001 | - | - |
Sep-23 2025 | $0.00023001 | $0.00023001 | $0.00023001 | $0.00023001 | - | - |
Sep-22 2025 | $0.00023001 | $0.00023001 | $0.00024678 | $0.00024678 | - | - |
Sep-21 2025 | $0.00024678 | $0.00024678 | $0.00024743 | $0.00024743 | - | - |