Cap Mercado $3.28T
2.39%
Volume 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Moedas
34.088
+9
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Mini Donald (BARRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00006692 | $0.00006692 | $0.00014369 | $0.00014369 | $14,790 | - |
| Jan-19 2026 | $0.00014369 | $0.00014369 | $0.00014369 | $0.00014369 | - | - |
| Jan-18 2026 | $0.00014369 | $0.00014121 | $0.00014369 | $0.00014121 | - | - |
| Jan-17 2026 | $0.00014121 | $0.00014121 | $0.0001445 | $0.0001445 | - | - |
| Jan-16 2026 | $0.0001445 | $0.0001445 | $0.0001445 | $0.0001445 | - | - |
| Jan-15 2026 | $0.0001445 | $0.00014321 | $0.00014623 | $0.00014623 | - | - |
| Jan-14 2026 | $0.00014623 | $0.00014137 | $0.0001516 | $0.00014137 | $1,254 | - |
| Jan-13 2026 | $0.00014137 | $0.00014137 | $0.00014137 | $0.00014137 | - | - |
| Jan-12 2026 | $0.00014137 | $0.00013994 | $0.0001432 | $0.00013994 | - | - |
| Jan-11 2026 | $0.00013994 | $0.00013994 | $0.00013994 | $0.00013994 | - | - |
| Jan-10 2026 | $0.00013994 | $0.00013994 | $0.00014749 | $0.00014749 | - | - |
| Jan-09 2026 | $0.00014749 | $0.00014749 | $0.00014749 | $0.00014749 | - | - |
| Jan-08 2026 | $0.00014749 | $0.00014749 | $0.00014749 | $0.00014749 | - | - |
| Jan-07 2026 | $0.00014749 | $0.00014749 | $0.00014883 | $0.00014775 | - | - |
| Jan-06 2026 | $0.00014775 | $0.00014469 | $0.00014775 | $0.00014469 | - | - |