Cap Mercado $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Moedas
28.239
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mini Cat Coin (MiniCat), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Jan-01 2023 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-31 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-30 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-29 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-28 2022 | $0.0000000302 | $0.0000000302 | $0.0000000302 | $0.0000000302 | - | - |
| Dec-27 2022 | $0.0000000302 | $0.00000003 | $0.0000000304 | $0.0000000301 | - | - |
| Dec-26 2022 | $0.0000000303 | $0.0000000299 | $0.0000000419 | $0.0000000419 | $0 | - |
| Dec-25 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-24 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-23 2022 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
| Dec-22 2022 | $0.0000000419 | $0.0000000411 | $0.0000000425 | $0.0000000421 | - | - |
| Dec-21 2022 | $0.000000042 | $0.000000042 | $0.0000000681 | $0.0000000681 | $2 | - |
| Dec-20 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |
| Dec-19 2022 | $0.0000000681 | $0.0000000681 | $0.0000000681 | $0.0000000681 | - | - |