Cap Mercado $2.61T
0.34%
Volume 24h $165.74B
-27.45%
BTC % 54.14%
0.16%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Mini Cardano (MADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.0000000139 | $0.0000000139 | $0.0000000143 | $0.0000000142 | $2 | - |
| May-17 2022 | $0.0000000142 | $9,200,000,000,000,000 | $0.0000000143 | $9,200,000,000,000,000 | $2 | - |
| May-16 2022 | $9,200,000,000,000,000 | $9,100,000,000,000,000 | $9,300,000,000,000,000 | $9,200,000,000,000,000 | - | - |
| May-15 2022 | $0.0000000171 | $0.0000000166 | $0.0000000174 | $0.000000017 | $3 | - |
| May-14 2022 | $0.0000000169 | $0.0000000159 | $0.000000018 | $0.0000000178 | $3 | - |
| May-13 2022 | $0.0000000178 | $8,599,999,999,999,999 | $0.0000000187 | $8,700,000,000,000,001 | $2 | - |
| May-12 2022 | $8,700,000,000,000,001 | $6,699,999,999,999,999 | $8,900,000,000,000,001 | $8,400,000,000,000,001 | - | - |
| May-11 2022 | $8,400,000,000,000,001 | $8,200,000,000,000,001 | $8,599,999,999,999,999 | $8,400,000,000,000,001 | - | - |
| May-10 2022 | $0.0000000437 | $0.0000000393 | $0.0000000439 | $0.0000000415 | $12 | - |
| May-09 2022 | $0.0000000414 | $0.0000000169 | $0.0000000424 | $0.0000000201 | $29 | - |
| May-08 2022 | $0.0000000201 | $0.0000000192 | $0.0000000204 | $0.0000000192 | $1 | - |
| May-06 2022 | $0.0000000185 | $0.0000000179 | $0.0000000186 | $0.0000000181 | - | - |
| May-05 2022 | $0.0000000181 | $7,100,000,000,000,001 | $0.0000000195 | $7,100,000,000,000,001 | $3 | - |
| May-04 2022 | $7,100,000,000,000,001 | $5,600,000,000,000,001 | $7,200,000,000,000,001 | $5,600,000,000,000,001 | $1 | - |
| May-03 2022 | $5,600,000,000,000,001 | $5,500,000,000,000,001 | $5,700,000,000,000,001 | $5,700,000,000,000,001 | - | - |