Cap Mercado $2.42T
5.39%
Volume 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Moedas
28.570
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Minex (MINEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-21 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-20 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-19 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-18 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-17 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-16 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
| Oct-15 2019 | $0.000001812 | $0.0000018049 | $0.0000018782 | $0.00000187 | - | - |
| Oct-14 2019 | $0.0000018694 | $0.0000018254 | $0.0000093041 | $0.0000093041 | $0 | - |
| Oct-13 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
| Oct-12 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
| Oct-11 2019 | $0.0000093041 | $0.0000093003 | $0.0000097651 | $0.0000095833 | - | - |
| Oct-10 2019 | $0.0000095838 | $0.0000094152 | $0.00006978 | $0.00006956 | $0 | - |
| Oct-09 2019 | $0.00006957 | $0.00001264 | $0.00006991 | $0.00001273 | $0 | - |
| Oct-08 2019 | $0.00001273 | $0.0000071823 | $0.00003869 | $0.00003803 | $0 | - |