Cap Mercado $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-21 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-20 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-19 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-18 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-17 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-16 2019 | $0.000001812 | $0.000001812 | $0.000001812 | $0.000001812 | - | - |
Oct-15 2019 | $0.000001812 | $0.0000018049 | $0.0000018782 | $0.00000187 | - | - |
Oct-14 2019 | $0.0000018694 | $0.0000018254 | $0.0000093041 | $0.0000093041 | $0 | - |
Oct-13 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
Oct-12 2019 | $0.0000093041 | $0.0000093041 | $0.0000093041 | $0.0000093041 | - | - |
Oct-11 2019 | $0.0000093041 | $0.0000093003 | $0.0000097651 | $0.0000095833 | - | - |
Oct-10 2019 | $0.0000095838 | $0.0000094152 | $0.00006978 | $0.00006956 | $0 | - |
Oct-09 2019 | $0.00006957 | $0.00001264 | $0.00006991 | $0.00001273 | $0 | - |
Oct-08 2019 | $0.00001273 | $0.0000071823 | $0.00003869 | $0.00003803 | $0 | - |