Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Miners.Club (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00983847 | $0.00977136 | $0.010228 | $0.010228 | $17,977 | - |
| Jul-14 2025 | $0.01022 | $0.00812082 | $0.01024 | $0.00927008 | $24,372 | - |
| Jul-13 2025 | $0.00934817 | $0.00889612 | $0.0094684 | $0.00903807 | $18,330 | - |
| Jul-12 2025 | $0.00902862 | $0.00900457 | $0.00909871 | $0.00900622 | $16,740 | - |
| Jul-11 2025 | $0.00898979 | $0.00898979 | $0.00925626 | $0.00924876 | $17,186 | - |
| Jul-10 2025 | $0.00925595 | $0.0092319 | $0.00932615 | $0.00927782 | $16,833 | - |
| Jul-09 2025 | $0.00932052 | $0.00925447 | $0.0093515 | $0.00931806 | $17,086 | - |
| Jul-08 2025 | $0.00934214 | $0.00928164 | $0.00937544 | $0.00936396 | $16,792 | - |
| Jul-07 2025 | $0.00940605 | $0.00933773 | $0.00945763 | $0.00943185 | $17,183 | - |
| Jul-06 2025 | $0.00942995 | $0.00942995 | $0.00956251 | $0.00944769 | $17,110 | - |
| Jul-05 2025 | $0.00947791 | $0.00947791 | $0.00969468 | $0.00969179 | $16,693 | - |
| Jul-04 2025 | $0.00971448 | $0.00955614 | $0.00971448 | $0.00958834 | $16,710 | - |
| Jul-03 2025 | $0.00953258 | $0.00945463 | $0.00961198 | $0.00961103 | $16,852 | - |
| Jul-02 2025 | $0.0095881 | $0.00954858 | $0.010109 | $0.010097 | $17,556 | - |
| Jul-01 2025 | $0.010059 | $0.00974496 | $0.010159 | $0.010046 | $18,730 | - |