Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00037866 | $0.00037862 | $0.0003876 | $0.0003876 | - | - |
Oct-04 2025 | $0.0003876 | $0.0003876 | $0.00041135 | $0.00041135 | $200 | - |
Oct-03 2025 | $0.00041135 | $0.00041135 | $0.00041135 | $0.00041135 | - | - |
Oct-02 2025 | $0.00041135 | $0.00041135 | $0.00041135 | $0.00041135 | - | - |
Oct-01 2025 | $0.00041864 | $0.00041864 | $0.00043772 | $0.00043772 | - | - |
Sep-30 2025 | $0.00043768 | $0.00043637 | $0.00062109 | $0.00062109 | - | - |
Sep-29 2025 | $0.00062109 | $0.00062109 | $0.00073662 | $0.00073662 | - | - |
Sep-28 2025 | $0.00073662 | $0.00073662 | $0.00073701 | $0.00073701 | - | - |
Sep-27 2025 | $0.00073701 | $0.00073701 | $0.00073701 | $0.00073701 | - | - |
Sep-26 2025 | $0.00073701 | $0.00073701 | $0.00074048 | $0.00074048 | - | - |
Sep-25 2025 | $0.00074048 | $0.00074048 | $0.00086964 | $0.00086832 | - | - |
Sep-24 2025 | $0.00086832 | $0.00086832 | $0.00087693 | $0.00087693 | - | - |
Sep-23 2025 | $0.00087693 | $0.00087693 | $0.00087693 | $0.00087693 | - | - |
Sep-22 2025 | $0.00087693 | $0.00087693 | $0.00087693 | $0.00087693 | - | - |
Sep-21 2025 | $0.00087693 | $0.00087693 | $0.00093251 | $0.00093251 | - | - |