Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Miners.Club (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00923266 | $0.00879603 | $0.00923266 | $0.00906593 | $18,641 | - |
| Jun-21 2025 | $0.00906134 | $0.00873227 | $0.00922721 | $0.00922721 | $18,059 | - |
| Jun-20 2025 | $0.00922334 | $0.00911846 | $0.00953922 | $0.00946538 | $20,524 | - |
| Jun-19 2025 | $0.00941943 | $0.00907282 | $0.00945312 | $0.00912259 | $18,213 | - |
| Jun-18 2025 | $0.00919638 | $0.00915382 | $0.011048 | $0.011017 | $28,909 | - |
| Jun-17 2025 | $0.011063 | $0.010673 | $0.011628 | $0.011611 | $21,252 | - |
| Jun-16 2025 | $0.011666 | $0.011339 | $0.011691 | $0.011407 | $19,025 | - |
| Jun-15 2025 | $0.011423 | $0.011024 | $0.011451 | $0.011128 | $22,509 | - |
| Jun-14 2025 | $0.011141 | $0.010718 | $0.012242 | $0.012242 | $20,789 | - |
| Jun-13 2025 | $0.01223 | $0.011479 | $0.012239 | $0.011517 | $19,894 | - |
| Jun-12 2025 | $0.011533 | $0.011533 | $0.012213 | $0.012045 | $19,815 | - |
| Jun-11 2025 | $0.012014 | $0.010075 | $0.012136 | $0.012089 | $45,468 | - |
| Jun-10 2025 | $0.012076 | $0.011774 | $0.012208 | $0.011848 | $19,051 | - |
| Jun-09 2025 | $0.011859 | $0.011573 | $0.011859 | $0.011613 | $18,643 | - |
| Jun-08 2025 | $0.011566 | $0.011354 | $0.011654 | $0.011479 | $18,780 | - |