Cap Mercado $4.27T
1.75%
Volume 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Miners.Club (MBC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00089074 | $0.00088509 | $0.00089677 | $0.00088823 | $3,653 | - |
| Sep-09 2025 | $0.00088731 | $0.00088025 | $0.00089619 | $0.00088244 | $3,476 | - |
| Sep-08 2025 | $0.00088634 | $0.00088413 | $0.00097515 | $0.00097515 | $4,280 | - |
| Sep-07 2025 | $0.00097788 | $0.00097022 | $0.00099154 | $0.00099154 | $3,708 | - |
| Sep-06 2025 | $0.00099431 | $0.00095596 | $0.00099924 | $0.00097445 | $4,090 | - |
| Sep-05 2025 | $0.00097705 | $0.00097438 | $0.00100679 | $0.00100374 | $3,922 | - |
| Sep-04 2025 | $0.00100069 | $0.00098731 | $0.00101543 | $0.00100789 | $4,065 | - |
| Sep-03 2025 | $0.00100121 | $0.00095934 | $0.00106766 | $0.00104635 | $5,284 | - |
| Sep-02 2025 | $0.00104614 | $0.00102337 | $0.00105524 | $0.00104258 | $3,979 | - |
| Sep-01 2025 | $0.00104972 | $0.00103792 | $0.00116929 | $0.00116303 | $4,369 | - |
| Aug-31 2025 | $0.00116092 | $0.0011599 | $0.00126518 | $0.00125481 | $4,568 | - |
| Aug-30 2025 | $0.00126481 | $0.00124482 | $0.00137904 | $0.00137904 | $4,838 | - |
| Aug-29 2025 | $0.00138149 | $0.00137195 | $0.00140666 | $0.0013936 | $3,989 | - |
| Aug-28 2025 | $0.00138249 | $0.00135798 | $0.00139805 | $0.00139065 | $4,184 | - |
| Aug-27 2025 | $0.00139263 | $0.00137073 | $0.0013947 | $0.00137829 | $4,106 | - |