Cap Mercado $2.53T
4.9%
Volume 24h $192.65B
15.52%
BTC % 55.63%
0.16%
ETH % 11.82%
-1.1%
Moedas
29.412
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MineBee (MB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00010013 | $0.00009981 | $0.00010036 | $0.00010006 | $21 | - |
| May-18 2022 | $0.0001001 | $0.00009987 | $0.00010084 | $0.00010006 | $21 | - |
| May-17 2022 | $0.00010006 | $0.00009928 | $0.00010071 | $0.0001002 | $21 | - |
| May-16 2022 | $0.00010018 | $0.00009873 | $0.00010065 | $0.00010007 | $21 | - |
| May-15 2022 | $0.00010006 | $0.00009968 | $0.00010098 | $0.00010012 | $21 | - |
| May-14 2022 | $0.0001 | $0.00009983 | $0.00010104 | $0.00010014 | $21 | - |
| May-13 2022 | $0.00010024 | $0.00009935 | $0.00010188 | $0.00010008 | $21 | - |
| May-12 2022 | $0.00009993 | $0.00009651 | $0.00010054 | $0.00009984 | $21 | - |
| May-11 2022 | $0.0000999 | $0.00009765 | $0.00010168 | $0.00010006 | $21 | - |
| May-10 2022 | $0.00010009 | $0.00009967 | $0.00010047 | $0.00010047 | $21 | - |
| May-09 2022 | $0.00010015 | $0.00009982 | $0.00010066 | $0.00010011 | $21 | - |
| May-08 2022 | $0.00010017 | $0.00009981 | $0.0001009 | $0.00009995 | $21 | - |
| May-07 2022 | $0.00009989 | $0.00009986 | $0.00010045 | $0.00010009 | $21 | - |
| May-06 2022 | $0.0001001 | $0.00009927 | $0.00010031 | $0.00010002 | $21 | - |
| May-05 2022 | $0.00009999 | $0.00009926 | $0.00010103 | $0.00010006 | $21 | - |