Cap Mercado $2.49T
-1.87%
Volume 24h $139.28B
1.19%
BTC % 51.19%
-0.37%
ETH % 15.56%
0.38%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MINE Network (MNET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Aug-16 2023 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Aug-15 2023 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Aug-14 2023 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Aug-13 2023 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Aug-12 2023 | $0.00012047 | $0.00012047 | $0.00012047 | $0.00012047 | - | - |
| Aug-11 2023 | $0.00012047 | $0.00012043 | $0.00014375 | $0.00014375 | - | - |
| Aug-10 2023 | $0.00014277 | $0.00013769 | $0.00022029 | $0.00022029 | $45,857 | - |
| Aug-09 2023 | $0.00021065 | $0.00018392 | $0.00023283 | $0.00023283 | $28,899 | - |
| Aug-08 2023 | $0.00022758 | $0.00018758 | $0.0003266 | $0.00027539 | $108,774 | - |
| Aug-07 2023 | $0.00029983 | $0.00020565 | $0.00030101 | $0.0002346 | $115,940 | - |
| Aug-06 2023 | $0.00025251 | $0.0002524 | $0.0003675 | $0.0003675 | $50,164 | - |
| Aug-05 2023 | $0.00035386 | $0.00033983 | $0.00050366 | $0.0005031 | $53,790 | - |
| Aug-04 2023 | $0.0005018 | $0.00049966 | $0.00051419 | $0.00051407 | $27,419 | - |
| Aug-03 2023 | $0.000514 | $0.00051335 | $0.0005183 | $0.0005135 | $20,822 | - |