Cap Mercado $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Moedas
28.903
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mind (MND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051012 | $0.038424 | $0.05116 | $0.039482 | $121,474 | - |
| Sep-25 2024 | $0.04003 | $0.037381 | $0.056212 | $0.056212 | $163,852 | - |
| Sep-24 2024 | $0.059116 | $0.049363 | $0.073148 | $0.06668 | $385,517 | - |
| Sep-23 2024 | $0.069343 | $0.039183 | $0.079968 | $0.039235 | $821,087 | - |
| Sep-22 2024 | $0.038677 | $0.023412 | $0.046853 | $0.023412 | $268,197 | - |
| Sep-21 2024 | $0.022593 | $0.020737 | $0.022593 | $0.020737 | $12,540 | - |
| Sep-20 2024 | $0.020673 | $0.019836 | $0.025962 | $0.024838 | $43,900 | - |
| Sep-19 2024 | $0.024838 | $0.02483 | $0.032606 | $0.032606 | $60,066 | - |
| Sep-18 2024 | $0.032409 | $0.032409 | $0.036667 | $0.036667 | $18,817 | - |
| Sep-17 2024 | $0.036508 | $0.036508 | $0.042347 | $0.042347 | $55,595 | - |
| Sep-16 2024 | $0.042127 | $0.032415 | $0.044378 | $0.033339 | $74,371 | - |
| Sep-15 2024 | $0.035434 | $0.035434 | $0.037806 | $0.037791 | $11,046 | - |
| Sep-14 2024 | $0.037791 | $0.033965 | $0.03963 | $0.036525 | $81,373 | - |
| Sep-13 2024 | $0.036261 | $0.019155 | $0.042001 | $0.019155 | $197,938 | - |
| Sep-12 2024 | $0.019155 | $0.018472 | $0.019291 | $0.018472 | $3,575 | - |