Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Mind Connect (MIND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-13 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-12 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-11 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-10 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-09 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-08 2023 | $0.00019945 | $0.00019945 | $0.00019945 | $0.00019945 | - | - |
| Aug-07 2023 | $0.00019935 | $0.00019741 | $0.00020309 | $0.00020192 | $143 | - |
| Aug-06 2023 | $0.00020168 | $0.00020156 | $0.00033815 | $0.00033815 | $2 | - |
| Aug-05 2023 | $0.00033815 | $0.00033815 | $0.00033815 | $0.00033815 | - | - |
| Aug-04 2023 | $0.00033813 | $0.00033813 | $0.00057973 | $0.00057973 | $12,633 | - |
| Aug-03 2023 | $0.00057973 | $0.00057973 | $0.00057973 | $0.00057973 | - | - |
| Aug-02 2023 | $0.00057973 | $0.00057832 | $0.00058414 | $0.00058347 | - | - |
| Aug-01 2023 | $0.00057926 | $0.00056946 | $0.00058138 | $0.00057979 | $23 | - |
| Jul-31 2023 | $0.0005797 | $0.00057969 | $0.00058257 | $0.00058257 | $59 | - |