Cap Mercado $3.49T
1.56%
Volume 24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
Moedas
32.230
+10
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de MIMIKO (MIMIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $9,596.40 | $9,595.28 | $9,596.86 | $9,596.35 | - | - |
| Jun-23 2025 | $9,596.43 | $9,591.96 | $10,345.97 | $10,345.97 | $32 | - |
| Jun-22 2025 | $10,345.97 | $10,344.78 | $10,348.00 | $10,345.89 | - | - |
| Jun-21 2025 | $10,343.55 | $10,308.36 | $10,395.54 | $10,395.54 | $2,838 | - |
| Jun-20 2025 | $10,388.82 | $10,310.71 | $10,394.52 | $10,339.47 | $8,068 | - |
| Jun-19 2025 | $10,365.41 | $10,309.82 | $10,401.36 | $10,339.27 | $8,197 | - |
| Jun-18 2025 | $10,372.83 | $10,316.34 | $10,398.54 | $10,385.67 | $8,253 | - |
| Jun-17 2025 | $10,306.62 | $10,306.62 | $10,399.88 | $10,320.81 | $8,092 | - |
| Jun-16 2025 | $10,340.41 | $10,309.22 | $10,399.73 | $10,385.54 | $7,452 | - |
| Jun-15 2025 | $10,343.23 | $10,307.98 | $10,402.33 | $10,336.58 | $8,217 | - |
| Jun-14 2025 | $10,335.16 | $10,316.09 | $10,403.41 | $10,356.82 | $8,186 | - |
| Jun-13 2025 | $10,387.23 | $10,318.43 | $10,405.43 | $10,354.02 | $8,363 | - |
| Jun-12 2025 | $10,388.37 | $10,309.53 | $10,398.03 | $10,362.10 | $8,293 | - |
| Jun-11 2025 | $10,311.51 | $10,307.89 | $10,395.38 | $10,308.59 | $8,092 | - |
| Jun-10 2025 | $10,362.14 | $10,307.87 | $10,401.26 | $10,359.65 | $8,255 | - |