Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MIMIKO (MIMIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | - | - |
| Jul-10 2025 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | - | - |
| Jul-09 2025 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | - | - |
| Jul-08 2025 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | - | - |
| Jul-07 2025 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | - | - |
| Jul-06 2025 | $1,007.52 | $1,007.52 | $1,007.52 | $1,007.52 | - | - |
| Jul-05 2025 | $1,007.52 | $1,007.52 | $9,596.40 | $9,596.40 | - | - |
| Jul-04 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |
| Jul-03 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |
| Jul-02 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |
| Jul-01 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |
| Jun-30 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |
| Jun-29 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |
| Jun-28 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |
| Jun-27 2025 | $9,596.40 | $9,596.40 | $9,596.40 | $9,596.40 | - | - |