Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
Mar-20 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
Mar-19 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
Mar-18 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
Mar-17 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
Mar-16 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
Mar-15 2025 | $0.0000098374 | $0.0000098374 | $0.0000098374 | $0.0000098374 | - | - |
Mar-14 2025 | $0.0000098374 | $0.0000098374 | $0.00001062 | $0.00001062 | - | - |
Mar-13 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Mar-12 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Mar-11 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Mar-10 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Mar-09 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Mar-08 2025 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |
Mar-07 2025 | $0.00001062 | $0.00001062 | $0.00001075 | $0.00001075 | - | - |