Cap Mercado $2.07T
1.28%
Volume 24h $95.96B
10.34%
BTC % 52.3%
0.05%
ETH % 13.32%
-0.37%
Moedas
28.702
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-25 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-24 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-23 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-22 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-21 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-20 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-19 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-18 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-17 2022 | $0.00015982 | $0.00015982 | $0.00015982 | $0.00015982 | - | - |
May-16 2022 | $0.00015982 | $0.00015978 | $0.00016015 | $0.00015985 | - | - |
May-15 2022 | $0.00015985 | $0.00015979 | $0.00020974 | $0.00020974 | $591 | - |
May-14 2022 | $0.00020974 | $0.00017648 | $0.00023867 | $0.00017648 | $966 | - |
May-13 2022 | $0.00017648 | $0.00015951 | $0.00020932 | $0.0001596 | $57 | - |
May-12 2022 | $0.00015961 | $0.00015952 | $0.00024285 | $0.00023691 | $73,470 | - |
May-11 2022 | $0.00023691 | $0.00022743 | $0.00025624 | $0.00025524 | $156,139 | - |