Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de MiloCoin (MILO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00046693 | $0.00045734 | $0.00046693 | $0.00045734 | $1 | $5,038 |
| May-18 2022 | $0.00045749 | $0.00045637 | $0.00060768 | $0.00060115 | - | $4,936 |
| May-17 2022 | $0.00060153 | $0.0004154 | $0.00060973 | $0.00042753 | $26 | $6,490 |
| May-13 2022 | $0.00039129 | $0.00037904 | $0.00040675 | $0.0003818 | - | $4,222 |
| May-12 2022 | $0.00038105 | $0.00034723 | $0.00038999 | $0.00037674 | $2 | $4,111 |
| May-11 2022 | $0.00037473 | $0.00034717 | $0.00038574 | $0.00038328 | $2 | $4,043 |
| May-10 2022 | $0.00038327 | $0.00037786 | $0.00040158 | $0.00038776 | $1 | $4,135 |
| May-09 2022 | $0.00038832 | $0.00038807 | $0.00040681 | $0.00040677 | $1 | $4,189 |
| May-08 2022 | $0.00040647 | $0.00040353 | $0.00044257 | $0.00040353 | - | $4,385 |
| May-07 2022 | $0.00043479 | $0.00040924 | $0.00043479 | $0.00042055 | - | $4,691 |
| May-06 2022 | $0.00042091 | $0.00039002 | $0.00042427 | $0.0003902 | - | $4,541 |
| May-05 2022 | $0.00038929 | $0.00036839 | $0.00047593 | $0.00046162 | $1 | $4,200 |
| May-04 2022 | $0.00045884 | $0.00042367 | $0.0004634 | $0.00042951 | - | $4,950 |
| May-03 2022 | $0.00042966 | $0.00039089 | $0.00057894 | $0.00039303 | - | $4,636 |
| May-02 2022 | $0.00039285 | $0.0003776 | $0.00042206 | $0.00039578 | - | $4,238 |