Cap Mercado $2.57T
3.63%
Volume 24h $149.96B
-19.02%
BTC % 51.67%
0.44%
ETH % 15.19%
0%
Moedas
28.259
+31
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Millionaire Land (TOK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-22 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-21 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-20 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-19 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-18 2022 | $0.345298 | $0.345298 | $0.345298 | $0.345298 | - | - |
| Oct-17 2022 | $0.345298 | $0.344873 | $0.345298 | $0.344873 | - | - |
| Oct-16 2022 | $0.344873 | $0.339753 | $0.346855 | $0.339753 | - | - |
| Oct-15 2022 | $0.339753 | $0.336924 | $0.369681 | $0.367997 | $3,127 | - |
| Oct-14 2022 | $0.367997 | $0.366446 | $0.448514 | $0.402137 | $4,288 | - |
| Oct-13 2022 | $0.402137 | $0.302598 | $0.431374 | $0.430478 | $14,651 | - |
| Oct-12 2022 | $0.430478 | $0.400054 | $0.551023 | $0.404377 | $20,485 | - |
| Oct-11 2022 | $0.404377 | $0.39163 | $0.437036 | $0.397793 | $11,758 | - |
| Oct-10 2022 | $0.397793 | $0.380608 | $0.415598 | $0.401196 | $8,608 | - |
| Oct-09 2022 | $0.401196 | $0.381221 | $0.429963 | $0.383669 | $14,634 | - |