Cap Mercado $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Moedas
28.700
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-04 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-03 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-02 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Sep-01 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Aug-31 2023 | $0.00033998 | $0.00033998 | $0.00033998 | $0.00033998 | - | - |
Aug-30 2023 | $0.00033998 | $0.00033992 | $0.00034008 | $0.00033993 | - | - |
Aug-29 2023 | $0.00034006 | $0.00033976 | $0.00034038 | $0.00033981 | - | - |
Aug-28 2023 | $0.00033983 | $0.0003397 | $0.00033995 | $0.00033995 | - | - |
Aug-27 2023 | $0.0003399 | $0.00033982 | $0.00033996 | $0.00033984 | - | - |
Aug-26 2023 | $0.00033989 | $0.00033978 | $0.00033989 | $0.00033985 | $0 | - |
Aug-25 2023 | $0.00033993 | $0.00033979 | $0.00036 | $0.00035987 | $1 | - |
Aug-24 2023 | $0.00035987 | $0.0003598 | $0.00035999 | $0.00035995 | - | - |
Aug-23 2023 | $0.00036003 | $0.00035978 | $0.00036003 | $0.00035982 | $0 | - |
Aug-22 2023 | $0.00035988 | $0.0003598 | $0.00036002 | $0.00035995 | - | - |