Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Milk Token (MILK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $0.00000000142771152477 | $0.00000000128885282689 | $0.00000000143817409905 | $0.00000000129017521708 | $270 | - |
| Jan-04 2022 | $0.00000000129017521708 | $0.00000000129017521708 | $0.0000000013372310121 | $0.00000000133270010897 | $5,407 | - |
| Jan-03 2022 | $0.00000000133227857294 | $855,361,099,390,000 | $0.00000000154046623415 | $0.00000000153731760675 | $5,507 | - |
| Jan-02 2022 | $0.00000000153731760675 | $0.00000000150810307813 | $0.0000000015676762869 | $0.00000000154855658369 | $156 | - |
| Jan-01 2022 | $0.00000000154855658369 | $0.00000000146676293654 | $0.000000001550853249959999 | $0.00000000147190432576 | $497 | - |
| Dec-31 2021 | $0.00000000147190432576 | $0.00000000145627655433 | $0.00000000153844155728 | $0.00000000150858777625 | $661 | - |
| Dec-30 2021 | $0.0000000015106972763 | $0.00000000146982815538 | $0.000000001547760416869999 | $0.0000000014790089923 | $4,555 | - |
| Dec-29 2021 | $0.00000000147937892772 | $0.00000000147705442201 | $0.00000000161489319701 | $0.00000000158967250935 | $4,877 | - |
| Dec-28 2021 | $0.00000000159408667747 | $0.0000000015771378019 | $0.000000001680366993 | $0.000000001680366993 | $2,430 | - |
| Dec-27 2021 | $0.00000000168192991983 | $0.00000000162898836799 | $0.00000000170254282512 | $0.00000000163764612389 | $2,747 | - |
| Dec-26 2021 | $0.00000000163670753137 | $0.00000000160627220714 | $0.00000000165002100993 | $0.00000000164454134597 | $1,029 | - |
| Dec-25 2021 | $0.00000000164311322118 | $0.00000000160304615 | $0.00000000165506784357 | $0.00000000163022551206 | $537 | - |
| Dec-24 2021 | $0.00000000163216717177 | $0.00000000159488655583 | $0.00000000165839118568 | $0.00000000164557661915 | $520 | - |
| Dec-23 2021 | $0.00000000164429552967 | $0.00000000158320899268 | $0.00000000165648588415 | $0.00000000160582803405 | $165 | - |
| Dec-22 2021 | $0.00000000160551775823 | $0.00000000159031618688 | $0.000000001635178733 | $0.00000000159242429648 | $177 | - |