Cap Mercado $4.16T
2.38%
Volume 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Moedas
33.532
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Milk and Butter (MB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-14 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-13 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-12 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-09 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-08 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-07 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-06 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-05 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-04 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-03 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-02 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-01 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Dec-31 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Dec-30 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |