Cap Mercado $2.30T
-3.06%
Volume 24h $209.58B
25.46%
BTC % 53.06%
1.47%
ETH % 12.82%
-2.18%
Moedas
28.969
+19
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Milk and Butter (MB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-14 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-13 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-12 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-09 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-08 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-07 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-06 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-05 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-04 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-03 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-02 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Jan-01 2024 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Dec-31 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |
| Dec-30 2023 | $0.0000007003 | $0.0000007003 | $0.0000007003 | $0.0000007003 | - | - |