Cap Mercado $2.59T
-0.59%
Volume 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Moedas
29.357
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MILF Token (MILF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00004074 | $0.00003869 | $0.00004098 | $0.00003896 | - | - |
| Oct-10 2021 | $0.00003899 | $0.00003896 | $0.00004071 | $0.00004065 | - | - |
| Oct-09 2021 | $0.0000407 | $0.00004011 | $0.00004099 | $0.00004039 | - | - |
| Oct-08 2021 | $0.00004041 | $0.00004015 | $0.00004147 | $0.00004075 | - | - |
| Oct-07 2021 | $0.0000408 | $0.00003949 | $0.00004211 | $0.00004063 | - | - |
| Oct-06 2021 | $0.0000406 | $0.000038 | $0.00004101 | $0.00003987 | - | - |
| Oct-05 2021 | $0.00003993 | $0.00003807 | $0.00004015 | $0.00003842 | - | - |
| Oct-04 2021 | $0.00003842 | $0.00003744 | $0.00003884 | $0.00003877 | - | - |
| Oct-03 2021 | $0.00003875 | $0.0000381 | $0.00003956 | $0.00003845 | - | - |
| Oct-02 2021 | $0.0000385 | $0.00003698 | $0.00003915 | $0.0000374 | - | - |
| Oct-01 2021 | $0.00003739 | $0.00003381 | $0.00003762 | $0.00003404 | - | - |
| Sep-30 2021 | $0.00003404 | $0.0000322 | $0.00003444 | $0.00003222 | - | - |
| Sep-29 2021 | $0.00003226 | $0.00003175 | $0.00003336 | $0.00003183 | - | - |
| Sep-28 2021 | $0.00003187 | $0.0000318 | $0.00003372 | $0.0000334 | - | - |
| Sep-27 2021 | $0.00003341 | $0.0000334 | $0.00003587 | $0.00003458 | - | - |